67935 中移瑞银四甲牛Ｄ (R 牛证)
按盘价 
0.100 -0.008 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.108 | 73.200 | 500,000 | 1,425,000 | 1.430 | 500,000 | 0.110 | ||
| 26/07/2024 | 0.104 | 72.750 | 0 | 925,000 | 0.920 | ||||
| 25/07/2024 | 0.123 | 74.750 | 10,000 | 925,000 | 0.920 | 10,000 | 0.135 | ||
| 24/07/2024 | 0.132 | 75.500 | 0 | 935,000 | 0.940 | ||||
| 23/07/2024 | 0.134 | 75.550 | 500,000 | 935,000 | 0.940 | 265,000 | 0.134 | ||
| 22/07/2024 | 0.132 | 75.550 | 935,000 | 670,000 | 0.670 | 640,000 | 0.121 | 295,000 | 0.127 |
| 19/07/2024 | 0.128 | 75.000 | 2,130,000 | 1,015,000 | 1.010 | 1,150,000 | 0.126 | 980,000 | 0.125 |
| 18/07/2024 | 0.136 | 75.850 | 0 | 1,185,000 | 1.190 | ||||
| 17/07/2024 | 0.130 | 75.000 | 200,000 | 1,185,000 | 1.190 | 200,000 | 0.130 | ||
| 16/07/2024 | 0.146 | 76.800 | 0 | 1,385,000 | 1.390 | ||||
| 15/07/2024 | 0.146 | 77.000 | 0 | 1,385,000 | 1.390 | ||||
| 12/07/2024 | 0.148 | 77.200 | 0 | 1,385,000 | 1.390 | ||||
| 11/07/2024 | 0.146 | 76.600 | 50,000 | 1,385,000 | 1.390 | 50,000 | 0.141 | ||
| 10/07/2024 | 0.136 | 75.850 | 210,000 | 1,435,000 | 1.440 | 210,000 | 0.133 | ||
| 09/07/2024 | 0.145 | 76.500 | 535,000 | 1,645,000 | 1.650 | 325,000 | 0.143 | 210,000 | 0.148 |
| 08/07/2024 | 0.149 | 76.900 | 0 | 1,760,000 | 1.760 | ||||
| 05/07/2024 | 0.149 | 76.850 | 0 | 1,760,000 | 1.760 | ||||
| 04/07/2024 | 0.157 | 77.800 | 335,000 | 1,760,000 | 1.760 | 335,000 | 0.157 | ||
| 03/07/2024 | 0.163 | 78.300 | 100,000 | 2,095,000 | 2.100 | 100,000 | 0.163 | ||
| 02/07/2024 | 0.152 | 77.400 | 0 | 2,195,000 | 2.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |