67906 恒指瑞银六八牛7 (R 牛证)
实时 按盘价 跌0.235 -0.040 (-14.545%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.27519,601.110030,0000.010
20/11/20240.28019,705.010030,0000.010
19/11/20240.27519,663.670030,0000.010
18/11/20240.26519,576.610030,0000.010
15/11/20240.25519,426.340030,0000.010
14/11/20240.25519,435.810030,0000.010
13/11/20240.29519,823.450030,0000.010
12/11/20240.29519,846.880030,0000.010
11/11/20240.35020,426.930030,0000.010
08/11/20240.39020,728.190030,0000.010
07/11/20240.40020,953.340030,0000.010
06/11/20240.36020,538.380030,0000.010
05/11/20240.40021,006.970030,0000.010
04/11/20240.35520,567.520030,0000.010
01/11/20240.35520,506.430030,0000.010
31/10/20240.34520,317.330030,0000.010
30/10/20240.34520,380.640030,0000.010
29/10/20240.37020,701.140030,0000.010
28/10/20240.36520,599.360030,0000.010
25/10/20240.36520,590.150030,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。