67906 恒指瑞银六八牛7 (R 牛证)
实时 按盘价 升0.355 +0.010 (+2.899%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.34520,317.330030,0000.010
30/10/20240.34520,380.640030,0000.010
29/10/20240.37020,701.140030,0000.010
28/10/20240.36520,599.360030,0000.010
25/10/20240.36520,590.150030,0000.010
24/10/20240.35520,489.620030,0000.010
23/10/20240.38020,760.150030,0000.010
22/10/20240.35520,498.950030,0000.010
21/10/20240.35520,478.460030,0000.010
18/10/20240.38020,804.110030,0000.010
17/10/20240.31020,079.10020,00030,0000.01020,0000.310
16/10/20240.34020,286.850050,0000.030
15/10/20240.34020,318.790050,0000.030
14/10/20240.41521,092.870050,0000.030
10/10/20240.43021,251.980050,0000.030
09/10/20240.36520,637.240690,00050,0000.030460,0000.373230,0000.395
08/10/20240.40020,926.79050,000280,0000.14050,0000.465
07/10/20240.61023,099.7800330,0000.170
04/10/20240.57022,736.870100,000330,0000.170100,0000.520
03/10/20240.52022,113.5100430,0000.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。