67901 汇丰瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.192 +0.017 (+9.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.175 | 85.500 | 116,000 | 1,036,000 | 1.290 | 116,000 | 0.168 | ||
| 14/02/2025 | 0.169 | 84.500 | 12,000 | 1,152,000 | 1.440 | 12,000 | 0.171 | ||
| 13/02/2025 | 0.172 | 84.850 | 0 | 1,164,000 | 1.460 | ||||
| 12/02/2025 | 0.167 | 84.450 | 0 | 1,164,000 | 1.460 | ||||
| 11/02/2025 | 0.160 | 83.800 | 0 | 1,164,000 | 1.460 | ||||
| 10/02/2025 | 0.147 | 82.600 | 0 | 1,164,000 | 1.460 | ||||
| 07/02/2025 | 0.143 | 81.800 | 124,000 | 1,164,000 | 1.460 | 124,000 | 0.143 | ||
| 06/02/2025 | 0.132 | 80.650 | 0 | 1,288,000 | 1.610 | ||||
| 05/02/2025 | 0.129 | 80.200 | 0 | 1,288,000 | 1.610 | ||||
| 04/02/2025 | 0.129 | 80.050 | 0 | 1,288,000 | 1.610 | ||||
| 03/02/2025 | 0.125 | 79.900 | 0 | 1,288,000 | 1.610 | ||||
| 28/01/2025 | 0.125 | 79.950 | 12,000 | 1,288,000 | 1.610 | 12,000 | 0.123 | ||
| 27/01/2025 | 0.121 | 79.450 | 8,000 | 1,300,000 | 1.620 | 8,000 | 0.125 | ||
| 24/01/2025 | 0.124 | 79.900 | 12,000 | 1,308,000 | 1.640 | 12,000 | 0.123 | ||
| 23/01/2025 | 0.114 | 78.650 | 40,000 | 1,320,000 | 1.650 | 20,000 | 0.119 | 20,000 | 0.115 |
| 22/01/2025 | 0.118 | 79.250 | 8,000 | 1,320,000 | 1.650 | 8,000 | 0.118 | ||
| 21/01/2025 | 0.117 | 78.850 | 280,000 | 1,328,000 | 1.660 | 272,000 | 0.116 | ||
| 20/01/2025 | 0.111 | 78.350 | 120,000 | 1,600,000 | 2.000 | ||||
| 17/01/2025 | 0.104 | 77.600 | 532,000 | 1,600,000 | 2.000 | 304,000 | 0.104 | 128,000 | 0.109 |
| 16/01/2025 | 0.104 | 77.350 | 980,000 | 1,776,000 | 2.220 | 368,000 | 0.104 | 572,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |