67882 海油法兴八乙牛Ｇ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 20.560 | 10,000,000 | 84,620,000 | 33.848 | 10,000,000 | 0.053 | ||
| 22/12/2025 | 0.053 | 20.800 | 5,000,000 | 74,620,000 | 29.848 | 5,000,000 | 0.052 | ||
| 19/12/2025 | 0.050 | 20.380 | 0 | 69,620,000 | 27.848 | ||||
| 18/12/2025 | 0.050 | 20.360 | 5,020,000 | 69,620,000 | 27.848 | 4,480,000 | 0.051 | ||
| 17/12/2025 | 0.050 | 20.160 | 1,420,000 | 65,140,000 | 26.056 | 1,220,000 | 0.049 | 200,000 | 0.050 |
| 16/12/2025 | 0.050 | 20.200 | 16,950,000 | 66,160,000 | 26.464 | 16,950,000 | 0.050 | ||
| 15/12/2025 | 0.053 | 20.680 | 15,200,000 | 49,210,000 | 19.684 | 15,000,000 | 0.053 | 200,000 | 0.055 |
| 12/12/2025 | 0.057 | 20.880 | 64,000,000 | 64,010,000 | 25.604 | 64,000,000 | 0.057 | ||
| 11/12/2025 | 0.057 | 20.900 | 0 | 10,000 | 0.004 | ||||
| 10/12/2025 | 0.058 | 21.020 | 0 | 10,000 | 0.004 | ||||
| 09/12/2025 | 0.059 | 21.060 | 0 | 10,000 | 0.004 | ||||
| 08/12/2025 | 0.063 | 21.580 | 0 | 10,000 | 0.004 | ||||
| 05/12/2025 | 0.064 | 22.080 | 0 | 10,000 | 0.004 | ||||
| 04/12/2025 | 0.063 | 21.900 | 0 | 10,000 | 0.004 | ||||
| 03/12/2025 | 0.063 | 21.700 | 0 | 10,000 | 0.004 | ||||
| 02/12/2025 | 0.063 | 21.840 | 0 | 10,000 | 0.004 | ||||
| 01/12/2025 | 0.059 | 21.440 | 0 | 10,000 | 0.004 | ||||
| 28/11/2025 | 0.059 | 21.180 | 0 | 10,000 | 0.004 | ||||
| 27/11/2025 | 0.059 | 21.340 | 0 | 10,000 | 0.004 | ||||
| 26/11/2025 | 0.059 | 21.060 | 0 | 10,000 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |