67878 恒指法兴五九牛Ｍ (R 牛证)
按盘价 
0.560 +0.050 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.510 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.530 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.530 | 10,000 | 0.540 |
| 15/10/2024 | 0.540 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.620 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.620 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.570 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.650 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.790 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.760 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.720 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.740 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.600 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.550 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.485 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.400 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.390 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.315 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.315 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.295 | 18,013.160 | 630,000 | 0 | 0.000 | 630,000 | 0.276 | ||
| 17/09/2024 | 0.260 | 17,660.020 | 0 | 630,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |