67876 阿里汇丰五二牛Ｄ (R 牛证)
按盘价 
0.084 -0.022 (-20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.106 | 85.000 | 19,550,000 | 1,230,000 | 2.050 | 9,720,000 | 0.086 | 9,720,000 | 0.085 |
| 26/11/2024 | 0.086 | 83.350 | 25,360,000 | 1,230,000 | 2.050 | 12,170,000 | 0.090 | 11,770,000 | 0.090 |
| 25/11/2024 | 0.072 | 81.950 | 25,350,000 | 1,630,000 | 2.720 | 12,240,000 | 0.068 | 12,140,000 | 0.067 |
| 22/11/2024 | 0.057 | 80.700 | 33,800,000 | 1,730,000 | 2.880 | 15,970,000 | 0.074 | 17,140,000 | 0.074 |
| 21/11/2024 | 0.095 | 84.400 | 1,100,000 | 560,000 | 0.930 | 550,000 | 0.095 | 540,000 | 0.097 |
| 20/11/2024 | 0.097 | 84.750 | 40,000 | 570,000 | 0.950 | 40,000 | 0.093 | ||
| 19/11/2024 | 0.106 | 85.250 | 190,000 | 530,000 | 0.880 | 190,000 | 0.116 | ||
| 18/11/2024 | 0.115 | 86.300 | 60,000 | 340,000 | 0.570 | 60,000 | 0.111 | ||
| 15/11/2024 | 0.127 | 87.200 | 0 | 400,000 | 0.670 | ||||
| 14/11/2024 | 0.131 | 87.950 | 40,000 | 400,000 | 0.670 | 40,000 | 0.139 | ||
| 13/11/2024 | 0.156 | 90.550 | 0 | 360,000 | 0.600 | ||||
| 12/11/2024 | 0.155 | 90.550 | 500,000 | 360,000 | 0.600 | 500,000 | 0.153 | ||
| 11/11/2024 | 0.194 | 94.100 | 580,000 | 860,000 | 1.430 | 480,000 | 0.162 | 100,000 | 0.203 |
| 08/11/2024 | 0.199 | 94.000 | 1,000,000 | 1,240,000 | 2.070 | 400,000 | 0.213 | 600,000 | 0.218 |
| 07/11/2024 | 0.212 | 95.650 | 200,000 | 1,040,000 | 1.730 | 200,000 | 0.209 | ||
| 06/11/2024 | 0.197 | 94.400 | 350,000 | 1,240,000 | 2.070 | 50,000 | 0.219 | 300,000 | 0.209 |
| 05/11/2024 | 0.238 | 98.400 | 2,140,000 | 990,000 | 1.650 | 2,040,000 | 0.216 | ||
| 04/11/2024 | 0.211 | 96.050 | 0 | 3,030,000 | 5.050 | ||||
| 01/11/2024 | 0.203 | 95.000 | 0 | 3,030,000 | 5.050 | ||||
| 31/10/2024 | 0.206 | 94.550 | 0 | 3,030,000 | 5.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |