67864 泡玛法兴六乙牛Ｂ (R 牛证)
按盘价 
0.056 +0.002 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.054 | 149.900 | 40,000 | 79,930,000 | 99.913 | ||||
| 20/05/2026 | 0.056 | 151.900 | 4,700,000 | 79,930,000 | 99.913 | 10,000 | 0.059 | ||
| 19/05/2026 | 0.058 | 152.500 | 3,310,000 | 79,920,000 | 99.900 | 10,000 | 0.058 | ||
| 18/05/2026 | 0.053 | 150.700 | 150,000 | 79,910,000 | 99.887 | 90,000 | 0.053 | ||
| 15/05/2026 | 0.060 | 152.400 | 20,000 | 80,000,000 | 100.000 | ||||
| 14/05/2026 | 0.060 | 153.775 | 4,140,000 | 80,000,000 | 100.000 | ||||
| 13/05/2026 | 0.068 | 158.175 | 9,110,000 | 80,000,000 | 100.000 | ||||
| 12/05/2026 | 0.076 | 160.175 | 1,890,000 | 80,000,000 | 100.000 | ||||
| 11/05/2026 | 0.083 | 164.675 | 2,220,000 | 80,000,000 | 100.000 | 480,000 | 0.086 | ||
| 08/05/2026 | 0.088 | 165.375 | 4,600,000 | 79,520,000 | 99.400 | 250,000 | 0.098 | 100,000 | 0.093 |
| 07/05/2026 | 0.075 | 159.475 | 14,000,000 | 79,670,000 | 99.587 | 330,000 | 0.064 | ||
| 06/05/2026 | 0.064 | 153.575 | 20,160,000 | 79,340,000 | 99.175 | 17,170,000 | 0.065 | ||
| 05/05/2026 | 0.070 | 156.475 | 4,340,000 | 62,170,000 | 77.712 | 20,000 | 0.065 | 2,700,000 | 0.066 |
| 04/05/2026 | 0.061 | 152.975 | 11,590,000 | 59,490,000 | 74.362 | 80,000 | 0.066 | 10,070,000 | 0.064 |
| 30/04/2026 | 0.067 | 154.475 | 5,300,000 | 49,500,000 | 61.875 | 1,230,000 | 0.061 | 1,560,000 | 0.066 |
| 29/04/2026 | 0.065 | 154.075 | 3,970,000 | 49,170,000 | 61.462 | 1,640,000 | 0.065 | ||
| 28/04/2026 | 0.056 | 150.475 | 9,500,000 | 47,530,000 | 59.412 | 5,530,000 | 0.057 | ||
| 27/04/2026 | 0.064 | 153.375 | 18,610,000 | 53,060,000 | 66.325 | 6,800,000 | 0.063 | 9,680,000 | 0.062 |
| 24/04/2026 | 0.065 | 153.775 | 840,000 | 50,180,000 | 62.725 | 800,000 | 0.064 | 10,000 | 0.063 |
| 23/04/2026 | 0.063 | 152.875 | 4,380,000 | 50,970,000 | 63.713 | 2,320,000 | 0.063 | 1,000,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |