67863 恒指汇丰七乙牛Ｄ
按盘价 
0.248 +0.002 (+0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.246 | 25,774.140 | 60,000 | 1,120,000 | 0.560 | 60,000 | 0.252 | ||
| 22/12/2025 | 0.249 | 25,801.770 | 10,000 | 1,180,000 | 0.590 | 10,000 | 0.250 | ||
| 19/12/2025 | 0.240 | 25,690.530 | 30,000 | 1,190,000 | 0.600 | 30,000 | 0.240 | ||
| 18/12/2025 | 0.218 | 25,498.130 | 0 | 1,220,000 | 0.610 | ||||
| 17/12/2025 | 0.213 | 25,468.780 | 50,000 | 1,220,000 | 0.610 | 50,000 | 0.193 | ||
| 16/12/2025 | 0.192 | 25,235.410 | 50,000 | 1,170,000 | 0.590 | 50,000 | 0.189 | ||
| 15/12/2025 | 0.232 | 25,628.880 | 0 | 1,120,000 | 0.560 | ||||
| 12/12/2025 | 0.270 | 25,976.790 | 30,000 | 1,120,000 | 0.560 | 30,000 | 0.267 | ||
| 11/12/2025 | 0.225 | 25,530.510 | 30,000 | 1,150,000 | 0.580 | 30,000 | 0.245 | ||
| 10/12/2025 | 0.219 | 25,540.780 | 20,000 | 1,180,000 | 0.590 | 20,000 | 0.200 | ||
| 09/12/2025 | 0.208 | 25,434.230 | 10,000 | 1,160,000 | 0.580 | 10,000 | 0.220 | ||
| 08/12/2025 | 0.243 | 25,765.360 | 0 | 1,150,000 | 0.580 | ||||
| 05/12/2025 | 0.270 | 26,085.080 | 0 | 1,150,000 | 0.580 | ||||
| 04/12/2025 | 0.260 | 25,935.900 | 120,000 | 1,150,000 | 0.580 | 10,000 | 0.260 | 110,000 | 0.250 |
| 03/12/2025 | 0.240 | 25,760.730 | 0 | 1,050,000 | 0.530 | ||||
| 02/12/2025 | 0.265 | 26,095.050 | 0 | 1,050,000 | 0.530 | ||||
| 01/12/2025 | 0.260 | 26,033.260 | 0 | 1,050,000 | 0.530 | ||||
| 28/11/2025 | 0.255 | 25,858.890 | 0 | 1,050,000 | 0.530 | ||||
| 27/11/2025 | 0.255 | 25,945.930 | 0 | 1,050,000 | 0.530 | ||||
| 26/11/2025 | 0.255 | 25,928.080 | 0 | 1,050,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |