67843 小米法巴四甲牛Ａ (R 牛证)
按盘价 
0.710 +0.050 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.710 | 16.680 | 240,000 | ||||||
| 10/07/2024 | 0.660 | 16.120 | 110,000 | 888,000 | 0.888 | ||||
| 09/07/2024 | 0.690 | 16.400 | 30,000 | 888,000 | 0.888 | 30,000 | 0.690 | ||
| 08/07/2024 | 0.710 | 16.460 | 0 | 858,000 | 0.858 | ||||
| 05/07/2024 | 0.710 | 16.620 | 104,000 | 858,000 | 0.858 | 4,000 | 0.710 | ||
| 04/07/2024 | 0.740 | 16.840 | 0 | 862,000 | 0.862 | ||||
| 03/07/2024 | 0.740 | 16.900 | 48,000 | 862,000 | 0.862 | ||||
| 02/07/2024 | 0.710 | 16.660 | 0 | 862,000 | 0.862 | ||||
| 28/06/2024 | 0.710 | 16.480 | 0 | 862,000 | 0.862 | ||||
| 27/06/2024 | 0.720 | 16.540 | 58,000 | 862,000 | 0.862 | 36,000 | 0.720 | ||
| 26/06/2024 | 0.840 | 17.820 | 0 | 826,000 | 0.826 | ||||
| 25/06/2024 | 0.840 | 17.780 | 0 | 826,000 | 0.826 | ||||
| 24/06/2024 | 0.870 | 18.020 | 0 | 826,000 | 0.826 | ||||
| 21/06/2024 | 0.890 | 18.180 | 0 | 826,000 | 0.826 | ||||
| 20/06/2024 | 0.890 | 18.520 | 0 | 826,000 | 0.826 | ||||
| 19/06/2024 | 0.890 | 18.480 | 112,000 | 826,000 | 0.826 | 110,000 | 0.826 | ||
| 18/06/2024 | 0.800 | 17.380 | 0 | 936,000 | 0.936 | ||||
| 17/06/2024 | 0.800 | 17.320 | 100,000 | 936,000 | 0.936 | 100,000 | 0.800 | ||
| 14/06/2024 | 0.800 | 17.300 | 0 | 836,000 | 0.836 | ||||
| 13/06/2024 | 0.800 | 17.560 | 0 | 836,000 | 0.836 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |