67840 中芯花旗四乙牛Ａ (R 牛证)
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.093 | 17.060 | 1,375,000 | 3,925,000 | 9.810 | 507,500 | 0.093 | 867,500 | 0.098 |
| 31/07/2024 | 0.090 | 17.000 | 2,415,000 | 3,565,000 | 8.910 | 437,500 | 0.087 | 1,937,500 | 0.089 |
| 30/07/2024 | 0.078 | 16.320 | 0 | 2,065,000 | 5.160 | ||||
| 29/07/2024 | 0.078 | 16.380 | 20,000 | 2,065,000 | 5.160 | 20,000 | 0.086 | ||
| 26/07/2024 | 0.085 | 16.800 | 0 | 2,045,000 | 5.110 | ||||
| 25/07/2024 | 0.084 | 16.660 | 600,000 | 2,045,000 | 5.110 | 300,000 | 0.088 | 300,000 | 0.092 |
| 24/07/2024 | 0.094 | 17.140 | 300,000 | 2,045,000 | 5.110 | 150,000 | 0.097 | 150,000 | 0.096 |
| 23/07/2024 | 0.100 | 17.440 | 1,080,000 | 2,045,000 | 5.110 | 610,000 | 0.111 | 20,000 | 0.104 |
| 22/07/2024 | 0.110 | 18.020 | 5,440,000 | 2,635,000 | 6.590 | 1,245,000 | 0.107 | 1,855,000 | 0.110 |
| 19/07/2024 | 0.106 | 17.620 | 4,860,000 | 2,025,000 | 5.060 | 2,430,000 | 0.107 | 2,430,000 | 0.108 |
| 18/07/2024 | 0.099 | 17.300 | 7,242,500 | 2,025,000 | 5.060 | 2,402,500 | 0.100 | 2,382,500 | 0.100 |
| 17/07/2024 | 0.096 | 17.160 | 1,902,500 | 2,045,000 | 5.110 | 1,395,000 | 0.110 | 507,500 | 0.116 |
| 16/07/2024 | 0.116 | 18.100 | 1,337,500 | 2,932,500 | 7.330 | 210,000 | 0.117 | 1,127,500 | 0.115 |
| 15/07/2024 | 0.115 | 18.160 | 1,550,000 | 2,015,000 | 5.040 | 550,000 | 0.116 | 450,000 | 0.118 |
| 12/07/2024 | 0.112 | 18.100 | 3,775,000 | 2,115,000 | 5.290 | 1,887,500 | 0.112 | 1,887,500 | 0.113 |
| 11/07/2024 | 0.115 | 18.180 | 9,452,500 | 2,115,000 | 5.290 | 4,602,500 | 0.115 | 2,912,500 | 0.116 |
| 10/07/2024 | 0.108 | 17.760 | 1,060,000 | 3,805,000 | 9.510 | 320,000 | 0.117 | 150,000 | 0.119 |
| 09/07/2024 | 0.112 | 18.040 | 22,045,000 | 3,975,000 | 9.940 | 6,912,500 | 0.107 | 8,077,500 | 0.105 |
| 08/07/2024 | 0.099 | 17.440 | 13,985,000 | 2,810,000 | 7.030 | 4,847,500 | 0.102 | 5,402,500 | 0.103 |
| 05/07/2024 | 0.100 | 17.320 | 1,837,500 | 2,255,000 | 5.640 | 1,795,000 | 0.101 | 42,500 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |