67838 恒指法巴六九牛Ｏ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.260 | 20,317.330 | 0 | 2,750,000 | 0.917 | ||||
| 30/10/2024 | 0.260 | 20,380.640 | 250,000 | 2,750,000 | 0.917 | 250,000 | 0.260 | ||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 2,500,000 | 0.833 | ||||
| 28/10/2024 | 0.270 | 20,599.360 | 0 | 2,500,000 | 0.833 | ||||
| 25/10/2024 | 0.270 | 20,590.150 | 0 | 2,500,000 | 0.833 | ||||
| 24/10/2024 | 0.265 | 20,489.620 | 260,000 | 2,500,000 | 0.833 | 260,000 | 0.267 | ||
| 23/10/2024 | 0.280 | 20,760.150 | 40,000 | 2,240,000 | 0.747 | 40,000 | 0.285 | ||
| 22/10/2024 | 0.265 | 20,498.950 | 0 | 2,280,000 | 0.760 | ||||
| 21/10/2024 | 0.265 | 20,478.460 | 40,000 | 2,280,000 | 0.760 | 40,000 | 0.275 | ||
| 18/10/2024 | 0.280 | 20,804.110 | 550,000 | 2,240,000 | 0.747 | 550,000 | 0.276 | ||
| 17/10/2024 | 0.242 | 20,079.100 | 600,000 | 2,790,000 | 0.930 | 600,000 | 0.249 | ||
| 16/10/2024 | 0.255 | 20,286.850 | 50,000 | 2,190,000 | 0.730 | 50,000 | 0.250 | ||
| 15/10/2024 | 0.255 | 20,318.790 | 150,000 | 2,140,000 | 0.713 | 150,000 | 0.260 | ||
| 14/10/2024 | 0.295 | 21,092.870 | 0 | 1,990,000 | 0.663 | ||||
| 10/10/2024 | 0.300 | 21,251.980 | 0 | 1,990,000 | 0.663 | ||||
| 09/10/2024 | 0.275 | 20,637.240 | 260,000 | 1,990,000 | 0.663 | 260,000 | 0.270 | ||
| 08/10/2024 | 0.290 | 20,926.790 | 60,000 | 1,730,000 | 0.577 | 20,000 | 0.325 | 40,000 | 0.326 |
| 07/10/2024 | 0.390 | 23,099.780 | 0 | 1,710,000 | 0.570 | ||||
| 04/10/2024 | 0.370 | 22,736.870 | 110,000 | 1,710,000 | 0.570 | 110,000 | 0.370 | ||
| 03/10/2024 | 0.345 | 22,113.510 | 0 | 1,820,000 | 0.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |