67825 小米瑞银六九牛Ａ (R 牛证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 24,660,000 | 20.550 | 20,000 | 0.033 | 1,340,000 | 0.031 | ||
| 23/03/2026 | 0 | 23,340,000 | 19.450 | 2,280,000 | 0.025 | 100,000 | 0.032 | ||
| 20/03/2026 | 0 | 25,520,000 | 21.270 | 100,000 | 0.048 | 200,000 | 0.048 | ||
| 19/03/2026 | 0 | 25,420,000 | 21.180 | 120,000 | 0.068 | ||||
| 18/03/2026 | 0 | 25,540,000 | 21.280 | 780,000 | 0.058 | ||||
| 17/03/2026 | 0 | 24,760,000 | 20.630 | 400,000 | 0.062 | ||||
| 16/03/2026 | 0 | 25,160,000 | 20.970 | 1,080,000 | 0.057 | ||||
| 13/03/2026 | 0 | 24,080,000 | 20.070 | 280,000 | 0.041 | ||||
| 12/03/2026 | 0 | 23,800,000 | 19.830 | 2,920,000 | 0.038 | 20,000 | 0.039 | ||
| 11/03/2026 | 0 | 26,700,000 | 22.250 | ||||||
| 10/03/2026 | 0 | 26,700,000 | 22.250 | 2,680,000 | 0.043 | ||||
| 09/03/2026 | 0 | 24,020,000 | 20.020 | 4,420,000 | 0.036 | ||||
| 06/03/2026 | 0 | 28,440,000 | 23.700 | 2,540,000 | 0.043 | ||||
| 05/03/2026 | 0 | 30,980,000 | 25.820 | 4,360,000 | 0.030 | 12,180,000 | 0.037 | ||
| 04/03/2026 | 0 | 23,160,000 | 19.300 | 460,000 | 0.027 | ||||
| 03/03/2026 | 0 | 23,620,000 | 19.680 | 1,160,000 | 0.025 | 200,000 | 0.035 | ||
| 02/03/2026 | 0 | 24,580,000 | 20.480 | 360,000 | 0.040 | 1,540,000 | 0.042 | ||
| 27/02/2026 | 0 | 23,400,000 | 19.500 | ||||||
| 26/02/2026 | 0 | 23,400,000 | 19.500 | 160,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |