67812 恒指法巴六九牛Ｇ (R 牛证)
按盘价 
0.231 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.231 | 17,641.000 | 0 | 940,000 | 0.376 | ||||
| 21/08/2024 | 0.211 | 17,391.010 | 0 | 940,000 | 0.376 | ||||
| 20/08/2024 | 0.222 | 17,511.080 | 50,000 | 940,000 | 0.376 | 50,000 | 0.232 | ||
| 19/08/2024 | 0.228 | 17,569.570 | 270,000 | 990,000 | 0.396 | 50,000 | 0.236 | 220,000 | 0.228 |
| 16/08/2024 | 0.216 | 17,430.160 | 1,130,000 | 820,000 | 0.328 | 1,080,000 | 0.206 | 50,000 | 0.216 |
| 15/08/2024 | 0.184 | 17,109.140 | 270,000 | 1,850,000 | 0.740 | 110,000 | 0.190 | 160,000 | 0.183 |
| 14/08/2024 | 0.183 | 17,113.360 | 430,000 | 1,800,000 | 0.720 | 10,000 | 0.183 | 420,000 | 0.192 |
| 13/08/2024 | 0.190 | 17,174.060 | 9,130,000 | 1,390,000 | 0.556 | 4,570,000 | 0.189 | 4,560,000 | 0.192 |
| 12/08/2024 | 0.185 | 17,111.650 | 10,000 | 1,400,000 | 0.560 | 10,000 | 0.186 | ||
| 09/08/2024 | 0.186 | 17,090.230 | 1,520,000 | 1,410,000 | 0.564 | 1,000,000 | 0.191 | 520,000 | 0.187 |
| 08/08/2024 | 0.164 | 16,891.830 | 100,000 | 1,890,000 | 0.756 | 50,000 | 0.174 | 50,000 | 0.149 |
| 07/08/2024 | 0.160 | 16,877.860 | 760,000 | 1,890,000 | 0.756 | 680,000 | 0.168 | 80,000 | 0.161 |
| 06/08/2024 | 0.145 | 16,647.340 | 970,000 | 2,490,000 | 0.996 | 260,000 | 0.158 | 710,000 | 0.150 |
| 05/08/2024 | 0.146 | 16,698.360 | 820,000 | 2,040,000 | 0.816 | 400,000 | 0.147 | 420,000 | 0.146 |
| 02/08/2024 | 0.170 | 16,945.510 | 80,000 | 2,020,000 | 0.808 | 80,000 | 0.171 | ||
| 01/08/2024 | 0.208 | 17,304.960 | 600,000 | 1,940,000 | 0.776 | 100,000 | 0.209 | 500,000 | 0.215 |
| 31/07/2024 | 0.219 | 17,344.600 | 1,450,000 | 1,540,000 | 0.616 | 1,450,000 | 0.217 | ||
| 30/07/2024 | 0.181 | 17,002.910 | 400,000 | 2,990,000 | 1.196 | 400,000 | 0.192 | ||
| 29/07/2024 | 0.207 | 17,238.340 | 130,000 | 2,590,000 | 1.036 | 130,000 | 0.210 | ||
| 26/07/2024 | 0.185 | 17,021.310 | 1,100,000 | 2,720,000 | 1.088 | 750,000 | 0.191 | 350,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |