67811 恒指法巴六九牛Ｅ (R 牛证)
按盘价 
0.236 +0.022 (+10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.214 | 17,417.680 | 30,000 | 2,210,000 | 0.884 | 30,000 | 0.222 | ||
| 18/07/2024 | 0.250 | 17,778.410 | 20,000 | 2,180,000 | 0.872 | 20,000 | 0.238 | ||
| 17/07/2024 | 0.246 | 17,739.410 | 120,000 | 2,160,000 | 0.864 | 120,000 | 0.242 | ||
| 16/07/2024 | 0.245 | 17,727.980 | 20,000 | 2,040,000 | 0.816 | 20,000 | 0.247 | ||
| 15/07/2024 | 0.275 | 18,015.940 | 0 | 2,020,000 | 0.808 | ||||
| 12/07/2024 | 0.295 | 18,293.380 | 0 | 2,020,000 | 0.808 | ||||
| 11/07/2024 | 0.255 | 17,832.330 | 0 | 2,020,000 | 0.808 | ||||
| 10/07/2024 | 0.220 | 17,471.670 | 40,000 | 2,020,000 | 0.808 | 40,000 | 0.227 | ||
| 09/07/2024 | 0.221 | 17,523.230 | 20,000 | 1,980,000 | 0.792 | 20,000 | 0.217 | ||
| 08/07/2024 | 0.226 | 17,524.060 | 0 | 1,960,000 | 0.784 | ||||
| 05/07/2024 | 0.248 | 17,799.610 | 0 | 1,960,000 | 0.784 | ||||
| 04/07/2024 | 0.265 | 18,028.280 | 0 | 1,960,000 | 0.784 | ||||
| 03/07/2024 | 0.255 | 17,978.570 | 510,000 | 1,960,000 | 0.784 | 350,000 | 0.254 | 160,000 | 0.248 |
| 02/07/2024 | 0.238 | 17,769.140 | 490,000 | 2,150,000 | 0.860 | 280,000 | 0.247 | 210,000 | 0.241 |
| 28/06/2024 | 0.233 | 17,718.610 | 350,000 | 2,220,000 | 0.888 | 70,000 | 0.243 | 280,000 | 0.233 |
| 27/06/2024 | 0.232 | 17,716.470 | 110,000 | 2,010,000 | 0.804 | 110,000 | 0.238 | ||
| 26/06/2024 | 0.265 | 18,089.930 | 0 | 1,900,000 | 0.760 | ||||
| 25/06/2024 | 0.265 | 18,072.900 | 20,000 | 1,900,000 | 0.760 | 20,000 | 0.270 | ||
| 24/06/2024 | 0.265 | 18,027.710 | 0 | 1,880,000 | 0.752 | ||||
| 21/06/2024 | 0.265 | 18,028.520 | 20,000 | 1,880,000 | 0.752 | 20,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |