67785 中芯瑞银四甲牛Ａ (R 牛证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.120 | 17.060 | 400,000 | 4,692,500 | 4.690 | 200,000 | 0.122 | 200,000 | 0.126 |
| 31/07/2024 | 0.117 | 17.000 | 0 | 4,692,500 | 4.690 | ||||
| 30/07/2024 | 0.103 | 16.320 | 0 | 4,692,500 | 4.690 | ||||
| 29/07/2024 | 0.103 | 16.380 | 40,000 | 4,692,500 | 4.690 | 40,000 | 0.103 | ||
| 26/07/2024 | 0.111 | 16.800 | 0 | 4,652,500 | 4.650 | ||||
| 25/07/2024 | 0.110 | 16.660 | 0 | 4,652,500 | 4.650 | ||||
| 24/07/2024 | 0.121 | 17.140 | 0 | 4,652,500 | 4.650 | ||||
| 23/07/2024 | 0.126 | 17.440 | 20,000 | 4,652,500 | 4.650 | 20,000 | 0.133 | ||
| 22/07/2024 | 0.137 | 18.020 | 0 | 4,672,500 | 4.670 | ||||
| 19/07/2024 | 0.131 | 17.620 | 0 | 4,672,500 | 4.670 | ||||
| 18/07/2024 | 0.125 | 17.300 | 20,000 | 4,672,500 | 4.670 | 20,000 | 0.128 | ||
| 17/07/2024 | 0.122 | 17.160 | 0 | 4,652,500 | 4.650 | ||||
| 16/07/2024 | 0.140 | 18.100 | 0 | 4,652,500 | 4.650 | ||||
| 15/07/2024 | 0.140 | 18.160 | 0 | 4,652,500 | 4.650 | ||||
| 12/07/2024 | 0.140 | 18.100 | 0 | 4,652,500 | 4.650 | ||||
| 11/07/2024 | 0.142 | 18.180 | 12,500 | 4,652,500 | 4.650 | 12,500 | 0.144 | ||
| 10/07/2024 | 0.135 | 17.760 | 0 | 4,665,000 | 4.670 | ||||
| 09/07/2024 | 0.139 | 18.040 | 0 | 4,665,000 | 4.670 | ||||
| 08/07/2024 | 0.126 | 17.440 | 2,500 | 4,665,000 | 4.670 | 2,500 | 0.126 | ||
| 05/07/2024 | 0.126 | 17.320 | 0 | 4,667,500 | 4.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |