67784 李宁瑞银四乙牛Ａ (R 牛证)
按盘价 
0.106 +0.012 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.094 | 14.300 | 3,372,500 | 10,052,500 | 25.130 | 742,500 | 0.080 | 375,000 | 0.087 |
| 28/08/2024 | 0.083 | 13.768 | 7,822,500 | 10,420,000 | 26.050 | 3,345,000 | 0.083 | 2,805,000 | 0.093 |
| 27/08/2024 | 0.094 | 14.228 | 1,505,000 | 10,960,000 | 27.400 | 130,000 | 0.089 | 1,365,000 | 0.094 |
| 26/08/2024 | 0.088 | 13.888 | 15,000 | 9,725,000 | 24.310 | 10,000 | 0.089 | 5,000 | 0.088 |
| 23/08/2024 | 0.085 | 13.828 | 175,000 | 9,730,000 | 24.320 | 125,000 | 0.081 | 50,000 | 0.078 |
| 22/08/2024 | 0.079 | 13.528 | 422,500 | 9,805,000 | 24.510 | 20,000 | 0.079 | 402,500 | 0.079 |
| 21/08/2024 | 0.076 | 13.448 | 75,000 | 9,422,500 | 23.560 | 10,000 | 0.075 | 65,000 | 0.074 |
| 20/08/2024 | 0.082 | 13.648 | 3,435,000 | 9,367,500 | 23.420 | 2,830,000 | 0.088 | 325,000 | 0.085 |
| 19/08/2024 | 0.080 | 13.668 | 4,895,000 | 11,872,500 | 29.680 | 1,025,000 | 0.062 | 1,430,000 | 0.063 |
| 16/08/2024 | 0.066 | 12.688 | 8,925,000 | 11,467,500 | 28.670 | 1,300,000 | 0.077 | 6,867,500 | 0.072 |
| 15/08/2024 | 0.067 | 12.788 | 1,587,500 | 5,900,000 | 14.750 | 145,000 | 0.065 | 1,442,500 | 0.066 |
| 14/08/2024 | 0.077 | 13.288 | 60,000 | 4,602,500 | 11.510 | 30,000 | 0.079 | 30,000 | 0.078 |
| 13/08/2024 | 0.082 | 13.508 | 82,500 | 4,602,500 | 11.510 | 37,500 | 0.084 | 15,000 | 0.083 |
| 12/08/2024 | 0.084 | 13.648 | 25,000 | 4,625,000 | 11.560 | 25,000 | 0.085 | ||
| 09/08/2024 | 0.091 | 13.808 | 522,500 | 4,600,000 | 11.500 | 270,000 | 0.089 | 42,500 | 0.092 |
| 08/08/2024 | 0.084 | 13.548 | 75,000 | 4,827,500 | 12.070 | 40,000 | 0.087 | 15,000 | 0.088 |
| 07/08/2024 | 0.080 | 13.488 | 1,260,000 | 4,852,500 | 12.130 | 1,122,500 | 0.079 | 95,000 | 0.081 |
| 06/08/2024 | 0.079 | 13.328 | 1,625,000 | 5,880,000 | 14.700 | 590,000 | 0.075 | 40,000 | 0.079 |
| 05/08/2024 | 0.067 | 12.808 | 3,005,000 | 6,430,000 | 16.070 | 1,130,000 | 0.068 | 1,207,500 | 0.066 |
| 02/08/2024 | 0.077 | 13.248 | 5,220,000 | 6,352,500 | 15.880 | 1,842,500 | 0.077 | 1,447,500 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |