67778 携程法兴六乙牛Ａ (R 牛证)
按盘价 
0.242 -0.008 (-3.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.250 | 568.000 | 1,585,000 | 17,207,500 | 28.679 | 207,500 | 0.249 | 1,377,500 | 0.250 |
| 22/12/2025 | 0.250 | 575.000 | 0 | 16,037,500 | 26.729 | ||||
| 19/12/2025 | 0.230 | 560.000 | 7,500 | 16,037,500 | 26.729 | ||||
| 18/12/2025 | 0.234 | 558.500 | 0 | 16,037,500 | 26.729 | ||||
| 17/12/2025 | 0.234 | 563.000 | 0 | 16,037,500 | 26.729 | ||||
| 16/12/2025 | 0.217 | 551.500 | 0 | 16,037,500 | 26.729 | ||||
| 15/12/2025 | 0.219 | 554.000 | 0 | 16,037,500 | 26.729 | ||||
| 12/12/2025 | 0.213 | 550.000 | 2,500 | 16,037,500 | 26.729 | 2,500 | 0.214 | ||
| 11/12/2025 | 0.199 | 541.500 | 0 | 16,035,000 | 26.725 | ||||
| 10/12/2025 | 0.204 | 547.500 | 0 | 16,035,000 | 26.725 | ||||
| 09/12/2025 | 0.193 | 539.500 | 0 | 16,035,000 | 26.725 | ||||
| 08/12/2025 | 0.205 | 544.500 | 580,000 | 16,035,000 | 26.725 | 580,000 | 0.207 | ||
| 05/12/2025 | 0.222 | 554.500 | 875,000 | 16,615,000 | 27.692 | 190,000 | 0.201 | 555,000 | 0.208 |
| 04/12/2025 | 0.224 | 556.000 | 625,000 | 16,250,000 | 27.083 | 400,000 | 0.219 | 220,000 | 0.218 |
| 03/12/2025 | 0.184 | 535.000 | 30,000 | 16,430,000 | 27.383 | 30,000 | 0.188 | ||
| 02/12/2025 | 0.200 | 543.000 | 0 | 16,400,000 | 27.333 | ||||
| 01/12/2025 | 0.200 | 544.000 | 0 | 16,400,000 | 27.333 | ||||
| 28/11/2025 | 0.186 | 535.000 | 0 | 16,400,000 | 27.333 | ||||
| 27/11/2025 | 0.186 | 535.500 | 4,000,000 | 16,400,000 | 27.333 | 4,000,000 | 0.190 | ||
| 26/11/2025 | 0.193 | 538.000 | 400,000 | 12,400,000 | 20.667 | 400,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |