67775 恒指瑞银五一牛E (R 牛证)
实时 按盘价 跌0.275 -0.005 (-1.786%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.28019,229.9700310,0000.100
21/11/20240.30519,601.1100310,0000.100
20/11/20240.30519,705.0100310,0000.100
19/11/20240.30519,663.6700310,0000.100
18/11/20240.30019,576.6100310,0000.100
15/11/20240.29519,426.3400310,0000.100
14/11/20240.29519,435.8100310,0000.100
13/11/20240.32019,823.4500310,0000.100
12/11/20240.32019,846.8800310,0000.100
11/11/20240.36020,426.9300310,0000.100
08/11/20240.38520,728.1900310,0000.100
07/11/20240.39020,953.3400310,0000.100
06/11/20240.36520,538.3800310,0000.100
05/11/20240.39521,006.9700310,0000.100
04/11/20240.36520,567.5200310,0000.100
01/11/20240.36020,506.4300310,0000.100
31/10/20240.35520,317.3300310,0000.100
30/10/20240.35520,380.64010,000310,0000.10010,0000.370
29/10/20240.37020,701.1400320,0000.110
28/10/20240.37020,599.3600320,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。