日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/07/2024 | 0.360 | 102.200 | 0 | 20,000 | 0.050 | ||||
29/07/2024 | 0.370 | 103.700 | 0 | 20,000 | 0.050 | ||||
26/07/2024 | 0.355 | 102.300 | 0 | 20,000 | 0.050 | ||||
25/07/2024 | 0.330 | 99.300 | 50,000 | 20,000 | 0.050 | 25,000 | 0.330 | 25,000 | 0.335 |
24/07/2024 | 0.345 | 100.600 | 0 | 20,000 | 0.050 | ||||
23/07/2024 | 0.365 | 102.600 | 0 | 20,000 | 0.050 | ||||
22/07/2024 | 0.375 | 104.100 | 0 | 20,000 | 0.050 | ||||
19/07/2024 | 0.370 | 102.700 | 0 | 20,000 | 0.050 | ||||
18/07/2024 | 0.405 | 106.200 | 0 | 20,000 | 0.050 | ||||
17/07/2024 | 0.405 | 106.700 | 0 | 20,000 | 0.050 | ||||
16/07/2024 | 0.385 | 104.500 | 0 | 20,000 | 0.050 | ||||
15/07/2024 | 0.410 | 106.700 | 0 | 20,000 | 0.050 | ||||
12/07/2024 | 0.455 | 112.000 | 0 | 20,000 | 0.050 | ||||
11/07/2024 | 0.405 | 106.800 | 0 | 20,000 | 0.050 | ||||
10/07/2024 | 0.375 | 103.900 | 0 | 20,000 | 0.050 | ||||
09/07/2024 | 0.360 | 102.200 | 0 | 20,000 | 0.050 | ||||
08/07/2024 | 0.370 | 103.000 | 0 | 20,000 | 0.050 | ||||
05/07/2024 | 0.370 | 102.700 | 0 | 20,000 | 0.050 | ||||
04/07/2024 | 0.370 | 103.400 | 0 | 20,000 | 0.050 | ||||
03/07/2024 | 0.370 | 103.300 | 0 | 20,000 | 0.050 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 31/07/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |