67763 小鹏摩通四乙牛Ｂ (R 牛证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.059 | 28.650 | 2,600,000 | 310,000 | 0.443 | 1,300,000 | 0.061 | 1,300,000 | 0.063 |
| 05/08/2024 | 0.060 | 28.650 | 0 | 310,000 | 0.443 | ||||
| 02/08/2024 | 0.066 | 29.450 | 1,600,000 | 310,000 | 0.443 | 800,000 | 0.070 | 800,000 | 0.073 |
| 01/08/2024 | 0.083 | 31.000 | 4,000,000 | 310,000 | 0.443 | 2,000,000 | 0.085 | 2,000,000 | 0.086 |
| 31/07/2024 | 0.097 | 32.350 | 500,000 | 310,000 | 0.443 | 250,000 | 0.095 | 250,000 | 0.093 |
| 30/07/2024 | 0.085 | 31.250 | 640,000 | 310,000 | 0.443 | 440,000 | 0.090 | 200,000 | 0.092 |
| 29/07/2024 | 0.098 | 32.500 | 2,490,000 | 550,000 | 0.786 | 1,080,000 | 0.100 | 1,320,000 | 0.100 |
| 26/07/2024 | 0.095 | 32.200 | 5,130,000 | 310,000 | 0.443 | 2,440,000 | 0.094 | 2,440,000 | 0.094 |
| 25/07/2024 | 0.091 | 31.650 | 0 | 310,000 | 0.443 | ||||
| 24/07/2024 | 0.094 | 32.250 | 1,920,000 | 310,000 | 0.443 | 960,000 | 0.096 | 960,000 | 0.095 |
| 23/07/2024 | 0.111 | 33.950 | 0 | 310,000 | 0.443 | ||||
| 22/07/2024 | 0.109 | 33.650 | 0 | 310,000 | 0.443 | ||||
| 19/07/2024 | 0.097 | 32.400 | 0 | 310,000 | 0.443 | ||||
| 18/07/2024 | 0.102 | 32.800 | 1,390,000 | 310,000 | 0.443 | 1,390,000 | 0.106 | ||
| 17/07/2024 | 0.120 | 34.600 | 2,480,000 | 1,700,000 | 2.429 | 350,000 | 0.118 | 1,810,000 | 0.124 |
| 16/07/2024 | 0.109 | 33.550 | 8,840,000 | 240,000 | 0.343 | 2,710,000 | 0.105 | 2,490,000 | 0.110 |
| 15/07/2024 | 0.102 | 32.900 | 1,250,000 | 460,000 | 0.657 | 1,250,000 | 0.105 | ||
| 12/07/2024 | 0.116 | 34.450 | 3,390,000 | 1,710,000 | 2.443 | 2,740,000 | 0.108 | 30,000 | 0.107 |
| 11/07/2024 | 0.103 | 33.050 | 10,130,000 | 4,420,000 | 6.314 | 590,000 | 0.087 | 4,950,000 | 0.089 |
| 10/07/2024 | 0.068 | 29.600 | 1,000,000 | 60,000 | 0.086 | 500,000 | 0.069 | 500,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |