67760 中企摩通五九牛Ｅ (R 牛证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 7,509.790 | 50,000 | ||||||
| 27/09/2024 | 0.285 | 7,299.900 | 0 | 130,000 | 0.130 | ||||
| 26/09/2024 | 0.265 | 7,086.700 | 50,000 | 130,000 | 0.130 | 50,000 | 0.265 | ||
| 25/09/2024 | 0.234 | 6,765.600 | 0 | 180,000 | 0.180 | ||||
| 24/09/2024 | 0.230 | 6,714.470 | 0 | 180,000 | 0.180 | ||||
| 23/09/2024 | 0.195 | 6,389.080 | 200,000 | 180,000 | 0.180 | 200,000 | 0.195 | ||
| 20/09/2024 | 0.195 | 6,381.500 | 200,000 | 380,000 | 0.380 | 200,000 | 0.195 | ||
| 19/09/2024 | 0.188 | 6,305.510 | 0 | 180,000 | 0.180 | ||||
| 17/09/2024 | 0.175 | 6,176.030 | 0 | 180,000 | 0.180 | ||||
| 16/09/2024 | 0.167 | 6,090.160 | 0 | 180,000 | 0.180 | ||||
| 13/09/2024 | 0.166 | 6,071.520 | 50,000 | 180,000 | 0.180 | 50,000 | 0.170 | ||
| 12/09/2024 | 0.160 | 6,017.530 | 0 | 230,000 | 0.230 | ||||
| 11/09/2024 | 0.157 | 5,982.550 | 0 | 230,000 | 0.230 | ||||
| 10/09/2024 | 0.160 | 6,026.340 | 0 | 230,000 | 0.230 | ||||
| 09/09/2024 | 0.157 | 6,002.910 | 50,000 | 230,000 | 0.230 | 50,000 | 0.155 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.168 | 6,105.540 | 0 | 180,000 | 0.180 | ||||
| 04/09/2024 | 0.171 | 6,133.980 | 50,000 | 180,000 | 0.180 | 50,000 | 0.168 | ||
| 03/09/2024 | 0.178 | 6,203.550 | 0 | 130,000 | 0.130 | ||||
| 02/09/2024 | 0.178 | 6,211.610 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |