67751 恒指法兴八四熊Ｑ (R 熊证)
按盘价 
0.074 -0.038 (-33.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.112 | 25,776.530 | 94,280,000 | 8,070,000 | 4.035 | 19,510,000 | 0.105 | 9,980,000 | 0.108 |
| 29/04/2026 | 0.076 | 26,111.840 | 60,140,000 | 17,600,000 | 8.800 | 4,600,000 | 0.093 | 12,340,000 | 0.084 |
| 28/04/2026 | 0.117 | 25,679.780 | 49,550,000 | 9,860,000 | 4.930 | 6,550,000 | 0.109 | 1,810,000 | 0.108 |
| 27/04/2026 | 0.088 | 25,925.650 | 44,370,000 | 14,600,000 | 7.300 | 4,550,000 | 0.088 | 2,690,000 | 0.090 |
| 24/04/2026 | 0.087 | 25,978.070 | 66,590,000 | 16,460,000 | 8.230 | 7,520,000 | 0.107 | 7,520,000 | 0.105 |
| 23/04/2026 | 0.092 | 25,915.200 | 50,450,000 | 16,460,000 | 8.230 | 2,570,000 | 0.094 | 9,430,000 | 0.092 |
| 22/04/2026 | 0.063 | 26,163.240 | 85,020,000 | 9,600,000 | 4.800 | 16,720,000 | 0.069 | 5,390,000 | 0.070 |
| 21/04/2026 | 0.033 | 26,487.480 | 255,880,000 | 20,930,000 | 10.465 | 68,650,000 | 0.039 | 64,330,000 | 0.040 |
| 20/04/2026 | 0.045 | 26,361.070 | 353,600,000 | 25,250,000 | 12.625 | 57,960,000 | 0.049 | 66,190,000 | 0.051 |
| 17/04/2026 | 0.069 | 26,160.330 | 112,780,000 | 17,020,000 | 8.510 | 29,130,000 | 0.073 | 12,340,000 | 0.075 |
| 16/04/2026 | 0.042 | 26,394.260 | 460,190,000 | 33,810,000 | 16.905 | 148,940,000 | 0.051 | 169,270,000 | 0.053 |
| 15/04/2026 | 0.088 | 25,947.320 | 55,530,000 | 13,480,000 | 6.740 | 9,720,000 | 0.071 | 19,280,000 | 0.073 |
| 14/04/2026 | 0.094 | 25,872.320 | 11,720,000 | 3,920,000 | 1.960 | 3,450,000 | 0.095 | 3,510,000 | 0.097 |
| 13/04/2026 | 0.118 | 25,660.850 | 33,580,000 | 3,860,000 | 1.930 | 17,790,000 | 0.123 | ||
| 10/04/2026 | 0.097 | 25,893.540 | 26,900,000 | 21,650,000 | 10.825 | 2,950,000 | 0.090 | 20,880,000 | 0.096 |
| 09/04/2026 | 0.114 | 25,752.400 | 6,050,000 | 3,720,000 | 1.860 | 2,460,000 | 0.112 | 2,390,000 | 0.109 |
| 08/04/2026 | 0.095 | 25,893.020 | 11,790,000 | 3,790,000 | 1.895 | 2,700,000 | 0.108 | 4,960,000 | 0.101 |
| 02/04/2026 | 0.183 | 25,116.530 | 1,860,000 | 1,530,000 | 0.765 | 850,000 | 0.185 | 910,000 | 0.183 |
| 01/04/2026 | 0.158 | 25,294.030 | 420,000 | 1,470,000 | 0.735 | 420,000 | 0.157 | ||
| 31/03/2026 | 0.205 | 24,788.140 | 100,000 | 1,050,000 | 0.525 | 100,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |