67748 港交摩通四十牛Ｂ (R 牛证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.080 | 240.400 | 840,000 | 54,195,000 | 67.744 | 365,000 | 0.083 | 5,000 | 0.080 |
| 29/08/2024 | 0.069 | 236.400 | 580,000 | 54,555,000 | 68.194 | ||||
| 28/08/2024 | 0.063 | 232.400 | 695,000 | 54,555,000 | 68.194 | ||||
| 27/08/2024 | 0.068 | 235.600 | 25,420,000 | 54,555,000 | 68.194 | 5,025,000 | 0.064 | 70,000 | 0.069 |
| 26/08/2024 | 0.067 | 235.000 | 17,300,000 | 59,510,000 | 74.387 | 40,000 | 0.071 | 9,375,000 | 0.069 |
| 23/08/2024 | 0.060 | 231.600 | 5,285,000 | 50,175,000 | 62.719 | 1,010,000 | 0.060 | 1,495,000 | 0.058 |
| 22/08/2024 | 0.061 | 231.800 | 10,535,000 | 49,690,000 | 62.113 | 895,000 | 0.055 | 7,400,000 | 0.060 |
| 21/08/2024 | 0.055 | 228.600 | 27,430,000 | 43,185,000 | 53.981 | 16,025,000 | 0.056 | 7,060,000 | 0.059 |
| 20/08/2024 | 0.062 | 232.000 | 1,340,000 | 52,150,000 | 65.188 | 80,000 | 0.061 | ||
| 19/08/2024 | 0.062 | 232.600 | 27,365,000 | 52,070,000 | 65.087 | 7,570,000 | 0.064 | 9,470,000 | 0.062 |
| 16/08/2024 | 0.059 | 230.400 | 24,945,000 | 50,170,000 | 62.713 | 15,050,000 | 0.057 | ||
| 15/08/2024 | 0.055 | 227.400 | 470,000 | 35,120,000 | 43.900 | 240,000 | 0.060 | ||
| 14/08/2024 | 0.056 | 228.200 | 320,000 | 35,360,000 | 44.200 | ||||
| 13/08/2024 | 0.060 | 231.000 | 1,215,000 | 35,360,000 | 44.200 | ||||
| 12/08/2024 | 0.064 | 231.600 | 280,000 | 35,360,000 | 44.200 | ||||
| 09/08/2024 | 0.058 | 229.400 | 350,000 | 35,360,000 | 44.200 | ||||
| 08/08/2024 | 0.055 | 227.600 | 41,110,000 | 35,360,000 | 44.200 | 6,230,000 | 0.055 | 16,890,000 | 0.057 |
| 07/08/2024 | 0.056 | 228.400 | 1,075,000 | 24,700,000 | 30.875 | 75,000 | 0.056 | 550,000 | 0.057 |
| 06/08/2024 | 0.053 | 226.200 | 1,400,000 | 24,225,000 | 30.281 | 200,000 | 0.052 | 500,000 | 0.052 |
| 05/08/2024 | 0.048 | 224.400 | 5,725,000 | 23,925,000 | 29.906 | 325,000 | 0.050 | 205,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |