67744 恒指瑞银七七牛３ (R 牛证)
按盘价 
0.246 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 40,000 | 0.010 | ||||||
| 07/05/2026 | 0 | 40,000 | 0.010 | 190,000 | 0.255 | ||||
| 06/05/2026 | 0 | 230,000 | 0.060 | 380,000 | 0.230 | 180,000 | 0.227 | ||
| 05/05/2026 | 0 | 430,000 | 0.110 | 180,000 | 0.219 | 360,000 | 0.215 | ||
| 04/05/2026 | 0 | 250,000 | 0.060 | 10,000 | 0.237 | 180,000 | 0.232 | ||
| 30/04/2026 | 0 | 80,000 | 0.020 | 10,000 | 0.220 | ||||
| 29/04/2026 | 0 | 70,000 | 0.020 | 320,000 | 0.221 | ||||
| 28/04/2026 | 0 | 390,000 | 0.100 | 320,000 | 0.213 | ||||
| 27/04/2026 | 0 | 70,000 | 0.020 | ||||||
| 24/04/2026 | 0 | 70,000 | 0.020 | ||||||
| 23/04/2026 | 0 | 70,000 | 0.020 | 20,000 | 0.218 | ||||
| 22/04/2026 | 0 | 50,000 | 0.010 | 10,000 | 0.228 | ||||
| 21/04/2026 | 0 | 40,000 | 0.010 | 50,000 | 0.243 | ||||
| 20/04/2026 | 0 | 90,000 | 0.020 | ||||||
| 17/04/2026 | 0 | 90,000 | 0.020 | ||||||
| 16/04/2026 | 0 | 90,000 | 0.020 | 80,000 | 0.236 | ||||
| 15/04/2026 | 0 | 170,000 | 0.040 | 20,000 | 0.234 | ||||
| 14/04/2026 | 0 | 190,000 | 0.050 | 50,000 | 0.221 | ||||
| 13/04/2026 | 0 | 140,000 | 0.030 | 10,000 | 0.205 | 10,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |