67737 恒指瑞银七十牛９ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0 | ||||||||
| 09/11/2026 | 0 | 13,730,000 | 6.870 | 40,000 | 0.285 | ||||
| 06/11/2026 | 0 | 13,690,000 | 6.840 | ||||||
| 05/11/2026 | 0 | 13,690,000 | 6.840 | 600,000 | 0.289 | ||||
| 04/11/2026 | 0 | 14,290,000 | 7.140 | 610,000 | 0.205 | ||||
| 03/11/2026 | 0 | 14,900,000 | 7.450 | 1,030,000 | 0.182 | 1,000,000 | 0.175 | ||
| 02/11/2026 | 0 | 14,930,000 | 7.460 | 1,060,000 | 0.180 | 1,110,000 | 0.166 | ||
| 30/10/2026 | 0 | 14,880,000 | 7.440 | 1,390,000 | 0.164 | 180,000 | 0.163 | ||
| 29/10/2026 | 0 | 16,090,000 | 8.040 | 690,000 | 0.143 | 180,000 | 0.143 | ||
| 28/10/2026 | 0 | 16,600,000 | 8.300 | 390,000 | 0.150 | 200,000 | 0.147 | ||
| 27/10/2026 | 0 | 16,790,000 | 8.390 | 600,000 | 0.150 | 190,000 | 0.139 | ||
| 26/10/2026 | 0 | 17,200,000 | 8.600 | 850,000 | 0.155 | 360,000 | 0.147 | ||
| 23/10/2026 | 0 | 17,690,000 | 8.850 | 4,360,000 | 0.149 | 3,400,000 | 0.144 | ||
| 22/10/2026 | 0 | 18,650,000 | 9.320 | 2,080,000 | 0.140 | 5,590,000 | 0.135 | ||
| 21/10/2026 | 0 | 15,140,000 | 7.570 | 740,000 | 0.235 | 1,090,000 | 0.217 | ||
| 20/10/2026 | 0 | 14,790,000 | 7.400 | 280,000 | 0.238 | 860,000 | 0.233 | ||
| 16/10/2026 | 0 | 14,210,000 | 7.110 | 40,000 | 0.260 | ||||
| 15/10/2026 | 0 | 14,170,000 | 7.080 | ||||||
| 14/10/2026 | 0 | 14,170,000 | 7.080 | ||||||
| 13/10/2026 | 0 | 14,170,000 | 7.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |