67714 理想法兴五四牛Ａ (R 牛证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.052 | 88.750 | 9,000,000 | 7,220,000 | 7.220 | 9,000,000 | 0.052 | ||
| 20/11/2024 | 0.056 | 90.150 | 200,000 | 16,220,000 | 16.220 | 200,000 | 0.057 | ||
| 19/11/2024 | 0.054 | 90.850 | 250,000 | 16,020,000 | 16.020 | 250,000 | 0.054 | ||
| 18/11/2024 | 0.052 | 88.200 | 330,000 | 16,270,000 | 16.270 | 310,000 | 0.054 | 20,000 | 0.053 |
| 15/11/2024 | 0.050 | 87.550 | 9,220,000 | 16,560,000 | 16.560 | 220,000 | 0.051 | 9,000,000 | 0.050 |
| 14/11/2024 | 0.046 | 85.800 | 440,000 | 7,780,000 | 7.780 | 440,000 | 0.048 | ||
| 13/11/2024 | 0.051 | 88.500 | 695,000 | 7,340,000 | 7.340 | 695,000 | 0.051 | ||
| 12/11/2024 | 0.056 | 90.250 | 470,000 | 6,645,000 | 6.645 | 200,000 | 0.056 | 270,000 | 0.061 |
| 11/11/2024 | 0.065 | 95.600 | 440,000 | 6,575,000 | 6.575 | 200,000 | 0.065 | 240,000 | 0.061 |
| 08/11/2024 | 0.069 | 96.050 | 200,000 | 6,535,000 | 6.535 | 200,000 | 0.069 | ||
| 07/11/2024 | 0.068 | 97.800 | 405,000 | 6,335,000 | 6.335 | 345,000 | 0.066 | ||
| 06/11/2024 | 0.066 | 95.700 | 1,350,000 | 5,990,000 | 5.990 | 80,000 | 0.071 | 1,210,000 | 0.068 |
| 05/11/2024 | 0.071 | 98.350 | 600,000 | 4,860,000 | 4.860 | 50,000 | 0.071 | 550,000 | 0.070 |
| 04/11/2024 | 0.072 | 99.150 | 550,000 | 4,360,000 | 4.360 | 275,000 | 0.076 | 275,000 | 0.076 |
| 01/11/2024 | 0.069 | 97.100 | 1,465,000 | 4,360,000 | 4.360 | 505,000 | 0.070 | 485,000 | 0.073 |
| 31/10/2024 | 0.090 | 107.400 | 275,000 | 4,380,000 | 4.380 | 275,000 | 0.090 | ||
| 30/10/2024 | 0.092 | 108.600 | 310,000 | 4,105,000 | 4.105 | 305,000 | 0.093 | 5,000 | 0.097 |
| 29/10/2024 | 0.098 | 111.400 | 390,000 | 4,405,000 | 4.405 | 390,000 | 0.100 | ||
| 28/10/2024 | 0.099 | 112.200 | 70,000 | 4,795,000 | 4.795 | 50,000 | 0.097 | ||
| 25/10/2024 | 0.095 | 111.200 | 500,000 | 4,845,000 | 4.845 | 500,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |