67714 理想法兴五四牛Ａ (R 牛证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.039 | 82.550 | 15,305,000 | ||||||
| 10/07/2024 | 0.028 | 77.100 | 3,400,000 | 70,750,000 | 70.750 | 2,135,000 | 0.029 | 785,000 | 0.031 |
| 09/07/2024 | 0.032 | 78.650 | 2,840,000 | 72,100,000 | 72.100 | 340,000 | 0.031 | 2,465,000 | 0.033 |
| 08/07/2024 | 0.031 | 78.250 | 5,095,000 | 69,975,000 | 69.975 | 3,935,000 | 0.031 | 250,000 | 0.031 |
| 05/07/2024 | 0.033 | 79.250 | 56,710,000 | 73,660,000 | 73.660 | 5,100,000 | 0.031 | 46,670,000 | 0.032 |
| 04/07/2024 | 0.036 | 80.800 | 17,950,000 | 32,090,000 | 32.090 | 6,345,000 | 0.037 | 3,675,000 | 0.039 |
| 03/07/2024 | 0.031 | 77.750 | 23,715,000 | 34,760,000 | 34.760 | 5,930,000 | 0.025 | 12,445,000 | 0.029 |
| 02/07/2024 | 0.022 | 73.800 | 32,245,000 | 28,245,000 | 28.245 | 8,620,000 | 0.023 | 10,295,000 | 0.022 |
| 28/06/2024 | 0.013 | 70.300 | 9,120,000 | 26,570,000 | 26.570 | 4,675,000 | 0.014 | 2,915,000 | 0.015 |
| 27/06/2024 | 0.017 | 72.200 | 6,910,000 | 28,330,000 | 28.330 | 3,010,000 | 0.019 | 1,925,000 | 0.018 |
| 26/06/2024 | 0.020 | 73.300 | 33,085,000 | 29,415,000 | 29.415 | 10,360,000 | 0.019 | 16,060,000 | 0.020 |
| 25/06/2024 | 0.012 | 70.450 | 12,350,000 | 23,715,000 | 23.715 | 3,120,000 | 0.013 | 8,215,000 | 0.016 |
| 24/06/2024 | 0.014 | 70.250 | 5,530,000 | 18,620,000 | 18.620 | 2,955,000 | 0.012 | 1,320,000 | 0.013 |
| 21/06/2024 | 0.010 | 69.150 | 13,230,000 | 20,255,000 | 20.255 | 6,750,000 | 0.012 | 825,000 | 0.013 |
| 20/06/2024 | 0.015 | 71.200 | 10,935,000 | 26,180,000 | 26.180 | 5,555,000 | 0.018 | 2,975,000 | 0.018 |
| 19/06/2024 | 0.020 | 73.950 | 5,870,000 | 28,760,000 | 28.760 | 3,650,000 | 0.019 | 815,000 | 0.019 |
| 18/06/2024 | 0.015 | 71.150 | 13,095,000 | 31,595,000 | 31.595 | 3,010,000 | 0.017 | 2,585,000 | 0.018 |
| 17/06/2024 | 0.021 | 73.400 | 7,710,000 | 32,020,000 | 32.020 | 1,755,000 | 0.022 | 4,415,000 | 0.022 |
| 14/06/2024 | 0.022 | 73.750 | 5,500,000 | 29,360,000 | 29.360 | 2,405,000 | 0.023 | 1,915,000 | 0.023 |
| 13/06/2024 | 0.023 | 74.400 | 13,225,000 | 29,850,000 | 29.850 | 5,160,000 | 0.023 | 3,805,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |