67704 快手摩通八九熊Ｃ (R 熊证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.255 | 42.640 | 0 | 10,000 | 0.012 | ||||
| 10/08/2026 | 0.242 | 44.320 | 0 | 10,000 | 0.012 | ||||
| 07/08/2026 | 0.242 | 44.180 | 0 | 10,000 | 0.012 | ||||
| 06/08/2026 | 0.242 | 44.240 | 0 | 10,000 | 0.012 | ||||
| 05/08/2026 | 0.233 | 45.480 | 0 | 10,000 | 0.012 | ||||
| 04/08/2026 | 0.233 | 45.520 | 0 | 10,000 | 0.012 | ||||
| 03/08/2026 | 0.237 | 45.020 | 0 | 10,000 | 0.012 | ||||
| 31/07/2026 | 0.249 | 43.700 | 0 | 10,000 | 0.012 | ||||
| 30/07/2026 | 0.260 | 42.940 | 0 | 10,000 | 0.012 | ||||
| 29/07/2026 | 0.260 | 42.800 | 0 | 10,000 | 0.012 | ||||
| 28/07/2026 | 0.260 | 42.340 | 0 | 10,000 | 0.012 | ||||
| 27/07/2026 | 0.260 | 42.660 | 0 | 10,000 | 0.012 | ||||
| 24/07/2026 | 0.260 | 42.100 | 0 | 10,000 | 0.012 | ||||
| 23/07/2026 | 0.255 | 43.080 | 0 | 10,000 | 0.012 | ||||
| 22/07/2026 | 0.255 | 42.700 | 0 | 10,000 | 0.012 | ||||
| 21/07/2026 | 0.235 | 45.100 | 0 | 10,000 | 0.012 | ||||
| 20/07/2026 | 0.235 | 45.260 | 0 | 10,000 | 0.012 | ||||
| 17/07/2026 | 0.250 | 43.280 | 1,580,000 | 10,000 | 0.012 | 1,530,000 | 0.214 | ||
| 16/07/2026 | 0.211 | 46.920 | 0 | 1,540,000 | 1.925 | ||||
| 15/07/2026 | 0.232 | 44.700 | 0 | 1,540,000 | 1.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |