67702 恒指摩通六十牛Ｚ (R 牛证)
按盘价 
0.415 +0.050 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.365 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.300 | 19,924.580 | 300,000 | 0 | 0.000 | 300,000 | 0.265 | ||
| 25/09/2024 | 0.220 | 19,129.100 | 0 | 300,000 | 0.150 | ||||
| 24/09/2024 | 0.209 | 19,000.560 | 2,700,000 | 300,000 | 0.150 | 1,900,000 | 0.177 | 500,000 | 0.170 |
| 23/09/2024 | 0.139 | 18,247.110 | 630,000 | 1,700,000 | 0.850 | 130,000 | 0.146 | 500,000 | 0.147 |
| 20/09/2024 | 0.136 | 18,258.570 | 2,530,000 | 1,330,000 | 0.665 | 1,330,000 | 0.135 | 700,000 | 0.135 |
| 19/09/2024 | 0.115 | 18,013.160 | 21,980,000 | 1,960,000 | 0.980 | 5,590,000 | 0.107 | 4,320,000 | 0.100 |
| 17/09/2024 | 0.082 | 17,660.020 | 20,290,000 | 3,230,000 | 1.615 | 8,480,000 | 0.078 | 1,500,000 | 0.064 |
| 16/09/2024 | 0.060 | 17,422.120 | 28,470,000 | 10,210,000 | 5.105 | 1,560,000 | 0.060 | 4,130,000 | 0.046 |
| 13/09/2024 | 0.057 | 17,369.090 | 20,610,000 | 7,640,000 | 3.820 | 6,730,000 | 0.062 | 3,550,000 | 0.060 |
| 12/09/2024 | 0.044 | 17,240.390 | 37,060,000 | 10,820,000 | 5.410 | 7,570,000 | 0.046 | 6,780,000 | 0.042 |
| 11/09/2024 | 0.030 | 17,108.710 | 84,210,000 | 11,610,000 | 5.805 | 38,810,000 | 0.022 | 27,020,000 | 0.021 |
| 10/09/2024 | 0.042 | 17,234.090 | 4,499,690,000 | 23,400,000 | 11.700 | 2,015,860,000 | 0.038 | 2,017,610,000 | 0.038 |
| 09/09/2024 | 0.036 | 17,196.960 | 3,436,130,000 | 21,650,000 | 10.825 | 1,599,760,000 | 0.035 | 1,620,060,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 17,444.300 | 3,470,000 | 1,350,000 | 0.675 | 1,570,000 | 0.056 | 1,800,000 | 0.059 |
| 04/09/2024 | 0.063 | 17,457.340 | 4,740,000 | 1,120,000 | 0.560 | 1,860,000 | 0.062 | 2,880,000 | 0.058 |
| 03/09/2024 | 0.078 | 17,651.490 | 5,380,000 | 100,000 | 0.050 | 2,940,000 | 0.079 | 2,440,000 | 0.083 |
| 02/09/2024 | 0.081 | 17,691.970 | 600,000 | 600,000 | 0.300 | 600,000 | 0.081 | ||
| 30/08/2024 | 0.113 | 17,989.070 | 130,000 | 0 | 0.000 | 130,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |