67689 平安法兴五甲牛Ａ (R 牛证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.127 | 35.100 | 245,000 | 275,000 | 0.275 | 245,000 | 0.128 | ||
| 03/09/2024 | 0.134 | 35.631 | 0 | 520,000 | 0.520 | ||||
| 02/09/2024 | 0.134 | 35.981 | 85,000 | 520,000 | 0.520 | 85,000 | 0.134 | ||
| 30/08/2024 | 0.137 | 36.381 | 100,000 | 605,000 | 0.605 | 100,000 | 0.129 | ||
| 29/08/2024 | 0.125 | 35.081 | 150,000 | 705,000 | 0.705 | 50,000 | 0.125 | 100,000 | 0.123 |
| 28/08/2024 | 0.128 | 35.181 | 0 | 655,000 | 0.655 | ||||
| 27/08/2024 | 0.129 | 35.481 | 6,840,000 | 655,000 | 0.655 | 6,840,000 | 0.125 | ||
| 26/08/2024 | 0.126 | 35.181 | 13,560,000 | 7,495,000 | 7.495 | 6,800,000 | 0.127 | 6,740,000 | 0.126 |
| 23/08/2024 | 0.119 | 34.531 | 315,000 | 7,555,000 | 7.555 | 100,000 | 0.111 | 215,000 | 0.117 |
| 22/08/2024 | 0.108 | 33.281 | 0 | 7,440,000 | 7.440 | ||||
| 21/08/2024 | 0.106 | 32.981 | 340,000 | 7,440,000 | 7.440 | 240,000 | 0.106 | 100,000 | 0.106 |
| 20/08/2024 | 0.111 | 33.381 | 0 | 7,580,000 | 7.580 | ||||
| 19/08/2024 | 0.113 | 33.531 | 100,000 | 7,580,000 | 7.580 | 100,000 | 0.113 | ||
| 16/08/2024 | 0.110 | 33.331 | 200,000 | 7,680,000 | 7.680 | 100,000 | 0.108 | 100,000 | 0.110 |
| 15/08/2024 | 0.106 | 32.781 | 215,000 | 7,680,000 | 7.680 | 100,000 | 0.103 | ||
| 14/08/2024 | 0.103 | 32.631 | 100,000 | 7,780,000 | 7.780 | 100,000 | 0.103 | ||
| 13/08/2024 | 0.106 | 32.781 | 100,000 | 7,680,000 | 7.680 | 100,000 | 0.106 | ||
| 12/08/2024 | 0.103 | 32.631 | 1,225,000 | 7,780,000 | 7.780 | 1,225,000 | 0.103 | ||
| 09/08/2024 | 0.103 | 32.481 | 695,000 | 9,005,000 | 9.005 | 495,000 | 0.105 | ||
| 08/08/2024 | 0.098 | 32.081 | 2,700,000 | 8,510,000 | 8.510 | 1,095,000 | 0.103 | 830,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |