67671 恒指法兴六七牛N (R 牛证)
实时 按盘价 不变0.530 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.53020,317.3300250,0000.125
30/10/20240.53020,380.6400250,0000.125
29/10/20240.55020,701.1400250,0000.125
28/10/20240.55020,599.3600250,0000.125
25/10/20240.55020,590.1500250,0000.125
24/10/20240.55020,489.6200250,0000.125
23/10/20240.55020,760.1500250,0000.125
22/10/20240.54020,498.9500250,0000.125
21/10/20240.54020,478.4600250,0000.125
18/10/20240.55020,804.1100250,0000.125
17/10/20240.49520,079.1000250,0000.125
16/10/20240.53020,286.8500250,0000.125
15/10/20240.53020,318.7900250,0000.125
14/10/20240.60021,092.8700250,0000.125
10/10/20240.60021,251.9800250,0000.125
09/10/20240.56020,637.2400250,0000.125
08/10/20240.59020,926.7900250,0000.125
07/10/20240.78023,099.7800250,0000.125
04/10/20240.74022,736.8700250,0000.125
03/10/20240.70022,113.5100250,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。