67671 恒指法兴六七牛N (R 牛证)
实时 按盘价 不变0.420 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.42019,229.9700250,0000.125
21/11/20240.45519,601.1100250,0000.125
20/11/20240.45519,705.0100250,0000.125
19/11/20240.45019,663.6700250,0000.125
18/11/20240.44519,576.6100250,0000.125
15/11/20240.44019,426.3400250,0000.125
14/11/20240.44019,435.8100250,0000.125
13/11/20240.48019,823.4500250,0000.125
12/11/20240.48019,846.8800250,0000.125
11/11/20240.54020,426.9300250,0000.125
08/11/20240.58020,728.1900250,0000.125
07/11/20240.58020,953.3400250,0000.125
06/11/20240.55020,538.3800250,0000.125
05/11/20240.58021,006.9700250,0000.125
04/11/20240.54020,567.5200250,0000.125
01/11/20240.53020,506.4300250,0000.125
31/10/20240.53020,317.3300250,0000.125
30/10/20240.53020,380.6400250,0000.125
29/10/20240.55020,701.1400250,0000.125
28/10/20240.55020,599.3600250,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。