67645 美团汇丰五乙牛Ｂ (R 牛证)
按盘价 
1.240 +0.100 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 1.140 | 159.700 | 0 | 20,000 | 0.020 | ||||
| 12/02/2025 | 1.110 | 155.200 | 0 | 20,000 | 0.020 | ||||
| 11/02/2025 | 1.170 | 161.800 | 0 | 20,000 | 0.020 | ||||
| 10/02/2025 | 1.170 | 162.700 | 0 | 20,000 | 0.020 | ||||
| 07/02/2025 | 1.080 | 154.100 | 0 | 20,000 | 0.020 | ||||
| 06/02/2025 | 1.060 | 150.100 | 0 | 20,000 | 0.020 | ||||
| 05/02/2025 | 1.060 | 150.900 | 0 | 20,000 | 0.020 | ||||
| 04/02/2025 | 1.060 | 150.800 | 0 | 20,000 | 0.020 | ||||
| 03/02/2025 | 0.980 | 142.300 | 0 | 20,000 | 0.020 | ||||
| 28/01/2025 | 1.050 | 148.200 | 0 | 20,000 | 0.020 | ||||
| 27/01/2025 | 1.050 | 149.700 | 0 | 20,000 | 0.020 | ||||
| 24/01/2025 | 1.060 | 150.000 | 0 | 20,000 | 0.020 | ||||
| 23/01/2025 | 1.070 | 151.100 | 0 | 20,000 | 0.020 | ||||
| 22/01/2025 | 1.080 | 152.500 | 0 | 20,000 | 0.020 | ||||
| 21/01/2025 | 1.130 | 158.500 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 1.100 | 155.500 | 0 | 20,000 | 0.020 | ||||
| 17/01/2025 | 1.020 | 147.800 | 0 | 20,000 | 0.020 | ||||
| 16/01/2025 | 1.020 | 147.600 | 0 | 20,000 | 0.020 | ||||
| 15/01/2025 | 0.990 | 144.500 | 0 | 20,000 | 0.020 | ||||
| 14/01/2025 | 0.990 | 144.300 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |