67633 腾讯摩通六三牛Ｊ (R 牛证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.096 | 602.000 | 2,400,000 | 2,160,000 | 2.160 | 980,000 | 0.100 | 1,360,000 | 0.103 |
| 22/12/2025 | 0.120 | 614.500 | 2,735,000 | 1,780,000 | 1.780 | 1,185,000 | 0.119 | 1,510,000 | 0.121 |
| 19/12/2025 | 0.126 | 614.000 | 1,400,000 | 1,455,000 | 1.455 | 550,000 | 0.118 | 490,000 | 0.121 |
| 18/12/2025 | 0.099 | 605.000 | 2,330,000 | 1,515,000 | 1.515 | 1,190,000 | 0.096 | 1,140,000 | 0.094 |
| 17/12/2025 | 0.102 | 605.000 | 6,045,000 | 1,565,000 | 1.565 | 2,955,000 | 0.095 | 2,530,000 | 0.093 |
| 16/12/2025 | 0.084 | 596.500 | 2,595,000 | 1,990,000 | 1.990 | 1,070,000 | 0.083 | 1,280,000 | 0.083 |
| 15/12/2025 | 0.101 | 603.000 | 2,410,000 | 1,780,000 | 1.780 | 1,185,000 | 0.101 | 1,125,000 | 0.103 |
| 12/12/2025 | 0.115 | 616.000 | 2,215,000 | 1,840,000 | 1.840 | 865,000 | 0.104 | 265,000 | 0.117 |
| 11/12/2025 | 0.093 | 601.500 | 7,475,000 | 2,440,000 | 2.440 | 1,985,000 | 0.098 | 2,090,000 | 0.096 |
| 10/12/2025 | 0.097 | 603.000 | 3,165,000 | 2,335,000 | 2.335 | 745,000 | 0.095 | 1,505,000 | 0.095 |
| 09/12/2025 | 0.094 | 602.500 | 655,000 | 1,575,000 | 1.575 | 170,000 | 0.092 | 455,000 | 0.094 |
| 08/12/2025 | 0.103 | 605.000 | 0 | 1,290,000 | 1.290 | ||||
| 05/12/2025 | 0.112 | 610.000 | 0 | 1,290,000 | 1.290 | ||||
| 04/12/2025 | 0.112 | 612.000 | 1,125,000 | 1,290,000 | 1.290 | 305,000 | 0.110 | 715,000 | 0.107 |
| 03/12/2025 | 0.113 | 611.000 | 1,595,000 | 880,000 | 0.880 | 1,110,000 | 0.117 | 435,000 | 0.121 |
| 02/12/2025 | 0.126 | 617.000 | 1,775,000 | 1,555,000 | 1.555 | 525,000 | 0.128 | 1,200,000 | 0.133 |
| 01/12/2025 | 0.128 | 619.500 | 770,000 | 880,000 | 0.880 | 385,000 | 0.128 | 385,000 | 0.138 |
| 28/11/2025 | 0.123 | 611.500 | 70,000 | 880,000 | 0.880 | 20,000 | 0.116 | 50,000 | 0.124 |
| 27/11/2025 | 0.116 | 611.500 | 435,000 | 850,000 | 0.850 | 385,000 | 0.124 | 50,000 | 0.119 |
| 26/11/2025 | 0.133 | 619.500 | 885,000 | 1,185,000 | 1.185 | 550,000 | 0.134 | 285,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |