67601 平安摩通八十牛Ｄ (R 牛证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.095 | 65.950 | 9,025,000 | 3,950,000 | 4.938 | 5,135,000 | 0.098 | 3,550,000 | 0.099 |
| 22/12/2025 | 0.089 | 65.250 | 10,170,000 | 5,535,000 | 6.919 | 2,340,000 | 0.089 | 2,990,000 | 0.088 |
| 19/12/2025 | 0.090 | 65.450 | 12,100,000 | 4,885,000 | 6.106 | 4,095,000 | 0.091 | 4,080,000 | 0.089 |
| 18/12/2025 | 0.090 | 65.200 | 16,915,000 | 4,900,000 | 6.125 | 6,370,000 | 0.085 | 3,775,000 | 0.089 |
| 17/12/2025 | 0.089 | 65.050 | 14,975,000 | 7,495,000 | 9.369 | 5,285,000 | 0.083 | 8,520,000 | 0.087 |
| 16/12/2025 | 0.078 | 63.900 | 21,075,000 | 4,260,000 | 5.325 | 5,695,000 | 0.080 | 7,465,000 | 0.078 |
| 15/12/2025 | 0.090 | 65.250 | 13,455,000 | 2,490,000 | 3.112 | 7,945,000 | 0.089 | 4,840,000 | 0.088 |
| 12/12/2025 | 0.076 | 63.750 | 16,925,000 | 5,595,000 | 6.994 | 5,825,000 | 0.069 | 8,770,000 | 0.069 |
| 11/12/2025 | 0.056 | 61.500 | 4,310,000 | 2,650,000 | 3.312 | 1,590,000 | 0.057 | 2,100,000 | 0.058 |
| 10/12/2025 | 0.053 | 61.200 | 4,230,000 | 2,140,000 | 2.675 | 1,760,000 | 0.053 | 1,870,000 | 0.053 |
| 09/12/2025 | 0.050 | 60.750 | 13,105,000 | 2,030,000 | 2.538 | 6,155,000 | 0.051 | 5,525,000 | 0.050 |
| 08/12/2025 | 0.059 | 61.750 | 11,535,000 | 2,660,000 | 3.325 | 9,130,000 | 0.057 | 2,125,000 | 0.059 |
| 05/12/2025 | 0.045 | 60.450 | 13,615,000 | 9,665,000 | 12.081 | 300,000 | 0.027 | 7,285,000 | 0.036 |
| 04/12/2025 | 0.014 | 56.650 | 0 | 2,680,000 | 3.350 | ||||
| 03/12/2025 | 0.011 | 56.400 | 100,000 | 2,680,000 | 3.350 | 100,000 | 0.011 | ||
| 02/12/2025 | 0.020 | 57.400 | 0 | 2,780,000 | 3.475 | ||||
| 01/12/2025 | 0.017 | 57.000 | 0 | 2,780,000 | 3.475 | ||||
| 28/11/2025 | 0.017 | 56.700 | 770,000 | 2,780,000 | 3.475 | 385,000 | 0.018 | 385,000 | 0.017 |
| 27/11/2025 | 0.021 | 57.250 | 1,110,000 | 2,780,000 | 3.475 | 685,000 | 0.018 | 405,000 | 0.024 |
| 26/11/2025 | 0.023 | 57.350 | 5,470,000 | 3,060,000 | 3.825 | 2,865,000 | 0.025 | 2,480,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |