67599 恒指汇丰八二熊３ (R 熊证)
按盘价 
0.325 +0.045 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.325 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.280 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.235 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.255 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.295 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.280 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.260 | 24,657.060 | 1,140,000 | 0 | 0.000 | 1,130,000 | 0.250 | 10,000 | 0.248 |
| 05/06/2026 | 0.225 | 24,961.950 | 1,180,000 | 1,120,000 | 0.560 | 1,180,000 | 0.219 | ||
| 04/06/2026 | 0.201 | 25,253.400 | 0 | 2,300,000 | 1.150 | ||||
| 03/06/2026 | 0.169 | 25,633.210 | 1,400,000 | 2,300,000 | 1.150 | ||||
| 02/06/2026 | 0.131 | 26,038.320 | 4,660,000 | 2,300,000 | 1.150 | 1,460,000 | 0.147 | 2,650,000 | 0.149 |
| 01/06/2026 | 0.189 | 25,398.180 | 0 | 1,110,000 | 0.560 | ||||
| 29/05/2026 | 0.207 | 25,182.390 | 0 | 1,110,000 | 0.560 | ||||
| 28/05/2026 | 0.227 | 25,006.160 | 0 | 1,110,000 | 0.560 | ||||
| 27/05/2026 | 0.200 | 25,328.230 | 420,000 | 1,110,000 | 0.560 | 210,000 | 0.172 | ||
| 26/05/2026 | 0.172 | 25,599.450 | 2,270,000 | 900,000 | 0.450 | 460,000 | 0.167 | 990,000 | 0.160 |
| 22/05/2026 | 0.171 | 25,606.030 | 850,000 | 370,000 | 0.190 | 50,000 | 0.166 | ||
| 21/05/2026 | 0.194 | 25,386.520 | 1,770,000 | 320,000 | 0.160 | 810,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |