67585 恒指瑞银六八牛２ (R 牛证)
按盘价 
0.435 +0.055 (+14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.380 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.315 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.236 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.225 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.152 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.151 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.131 | 18,013.160 | 40,000 | 0 | 0.000 | 40,000 | 0.126 | ||
| 17/09/2024 | 0.098 | 17,660.020 | 0 | 40,000 | 0.020 | ||||
| 16/09/2024 | 0.075 | 17,422.120 | 0 | 40,000 | 0.020 | ||||
| 13/09/2024 | 0.073 | 17,369.090 | 30,000 | 40,000 | 0.020 | 30,000 | 0.073 | ||
| 12/09/2024 | 0.060 | 17,240.390 | 1,640,000 | 10,000 | 0.010 | 820,000 | 0.055 | 820,000 | 0.057 |
| 11/09/2024 | 0.044 | 17,108.710 | 1,620,000 | 10,000 | 0.010 | 810,000 | 0.036 | 810,000 | 0.034 |
| 10/09/2024 | 0.057 | 17,234.090 | 0 | 10,000 | 0.010 | ||||
| 09/09/2024 | 0.050 | 17,196.960 | 200,000 | 10,000 | 0.010 | 100,000 | 0.049 | 100,000 | 0.048 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 17,444.300 | 1,110,000 | 10,000 | 0.010 | 810,000 | 0.082 | 300,000 | 0.070 |
| 04/09/2024 | 0.079 | 17,457.340 | 600,000 | 520,000 | 0.260 | 300,000 | 0.080 | 300,000 | 0.076 |
| 03/09/2024 | 0.096 | 17,651.490 | 610,000 | 520,000 | 0.260 | 300,000 | 0.097 | 310,000 | 0.092 |
| 02/09/2024 | 0.098 | 17,691.970 | 570,000 | 510,000 | 0.260 | 30,000 | 0.099 | 540,000 | 0.105 |
| 30/08/2024 | 0.129 | 17,989.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |