67579 恒指法巴六九牛Ｉ (R 牛证)
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.550 | 17,417.680 | 0 | 14,260,000 | 5.704 | ||||
| 18/07/2024 | 0.580 | 17,778.410 | 0 | 14,260,000 | 5.704 | ||||
| 17/07/2024 | 0.580 | 17,739.410 | 31,500,000 | 14,260,000 | 5.704 | 31,500,000 | 0.580 | ||
| 16/07/2024 | 0.580 | 17,727.980 | 0 | 45,760,000 | 18.304 | ||||
| 15/07/2024 | 0.600 | 18,015.940 | 4,220,000 | 45,760,000 | 18.304 | 4,100,000 | 0.620 | 120,000 | 0.600 |
| 12/07/2024 | 0.620 | 18,293.380 | 0 | 49,740,000 | 19.896 | ||||
| 11/07/2024 | 0.580 | 17,832.330 | 0 | 49,740,000 | 19.896 | ||||
| 10/07/2024 | 0.550 | 17,471.670 | 0 | 49,740,000 | 19.896 | ||||
| 09/07/2024 | 0.550 | 17,523.230 | 100,000 | 49,740,000 | 19.896 | 100,000 | 0.550 | ||
| 08/07/2024 | 0.560 | 17,524.060 | 0 | 49,640,000 | 19.856 | ||||
| 05/07/2024 | 0.580 | 17,799.610 | 200,000 | 49,640,000 | 19.856 | 200,000 | 0.580 | ||
| 04/07/2024 | 0.590 | 18,028.280 | 0 | 49,440,000 | 19.776 | ||||
| 03/07/2024 | 0.580 | 17,978.570 | 0 | 49,440,000 | 19.776 | ||||
| 02/07/2024 | 0.570 | 17,769.140 | 300,000 | 49,440,000 | 19.776 | 300,000 | 0.580 | ||
| 28/06/2024 | 0.560 | 17,718.610 | 0 | 49,740,000 | 19.896 | ||||
| 27/06/2024 | 0.560 | 17,716.470 | 300,000 | 49,740,000 | 19.896 | 300,000 | 0.560 | ||
| 26/06/2024 | 0.590 | 18,089.930 | 0 | 49,440,000 | 19.776 | ||||
| 25/06/2024 | 0.590 | 18,072.900 | 0 | 49,440,000 | 19.776 | ||||
| 24/06/2024 | 0.600 | 18,027.710 | 0 | 49,440,000 | 19.776 | ||||
| 21/06/2024 | 0.600 | 18,028.520 | 0 | 49,440,000 | 19.776 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |