67578 恒指法巴六九牛H (R 牛证)
实时 按盘价 升0.470 +0.040 (+9.302%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.47019,603.1300
26/11/20240.43019,159.200040,0000.016
25/11/20240.43019,150.990040,0000.016
22/11/20240.43519,229.970040,0000.016
21/11/20240.47019,601.110040,0000.016
20/11/20240.47019,705.010040,0000.016
19/11/20240.46519,663.67030,00040,0000.01630,0000.468
18/11/20240.46519,576.61040,00010,0000.00440,0000.471
15/11/20240.45519,426.34030,00050,0000.02030,0000.463
14/11/20240.45019,435.81070,00080,0000.03270,0000.459
13/11/20240.49019,823.450010,0000.004
12/11/20240.49019,846.880010,0000.004
11/11/20240.55020,426.930010,0000.004
08/11/20240.58020,728.190010,0000.004
07/11/20240.59020,953.340010,0000.004
06/11/20240.56020,538.380010,0000.004
05/11/20240.59021,006.970010,0000.004
04/11/20240.55020,567.520010,0000.004
01/11/20240.54020,506.430010,0000.004
31/10/20240.54020,317.330010,0000.004
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。