67578 恒指法巴六九牛H (R 牛证)
实时 按盘价 不变0.540 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.54020,317.330010,0000.004
30/10/20240.54020,380.640010,0000.004
29/10/20240.56020,701.140010,0000.004
28/10/20240.56020,599.360010,0000.004
25/10/20240.55020,590.150010,0000.004
24/10/20240.55020,489.620010,0000.004
23/10/20240.57020,760.150010,0000.004
22/10/20240.55020,498.950010,0000.004
21/10/20240.55020,478.460010,0000.004
18/10/20240.57020,804.110010,0000.004
17/10/20240.51020,079.100010,0000.004
16/10/20240.54020,286.850010,0000.004
15/10/20240.54020,318.790010,0000.004
14/10/20240.61021,092.870010,0000.004
10/10/20240.62021,251.980010,0000.004
09/10/20240.57020,637.240010,0000.004
08/10/20240.60020,926.790010,0000.004
07/10/20240.80023,099.780010,0000.004
04/10/20240.76022,736.87040,00010,0000.00440,0000.750
03/10/20240.71022,113.510050,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。