67577 恒指法巴六九牛Ｆ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.255 | 17,641.000 | 20,000 | 190,000 | 0.076 | 20,000 | 0.241 | ||
| 21/08/2024 | 0.237 | 17,391.010 | 0 | 170,000 | 0.068 | ||||
| 20/08/2024 | 0.248 | 17,511.080 | 0 | 170,000 | 0.068 | ||||
| 19/08/2024 | 0.250 | 17,569.570 | 0 | 170,000 | 0.068 | ||||
| 16/08/2024 | 0.241 | 17,430.160 | 10,000 | 170,000 | 0.068 | 10,000 | 0.236 | ||
| 15/08/2024 | 0.211 | 17,109.140 | 20,000 | 180,000 | 0.072 | 10,000 | 0.226 | 10,000 | 0.208 |
| 14/08/2024 | 0.211 | 17,113.360 | 0 | 180,000 | 0.072 | ||||
| 13/08/2024 | 0.217 | 17,174.060 | 1,100,000 | 180,000 | 0.072 | 1,100,000 | 0.217 | ||
| 12/08/2024 | 0.210 | 17,111.650 | 10,000 | 1,280,000 | 0.512 | 10,000 | 0.208 | ||
| 09/08/2024 | 0.213 | 17,090.230 | 18,200,000 | 1,270,000 | 0.508 | 13,200,000 | 0.218 | 5,000,000 | 0.213 |
| 08/08/2024 | 0.189 | 16,891.830 | 16,220,000 | 9,470,000 | 3.788 | 7,010,000 | 0.195 | 9,210,000 | 0.201 |
| 07/08/2024 | 0.187 | 16,877.860 | 15,620,000 | 7,270,000 | 2.908 | 7,180,000 | 0.194 | 8,000,000 | 0.191 |
| 06/08/2024 | 0.170 | 16,647.340 | 24,660,000 | 6,450,000 | 2.580 | 10,910,000 | 0.179 | 12,690,000 | 0.175 |
| 05/08/2024 | 0.173 | 16,698.360 | 7,490,000 | 4,670,000 | 1.868 | 1,190,000 | 0.166 | 5,480,000 | 0.168 |
| 02/08/2024 | 0.197 | 16,945.510 | 510,000 | 380,000 | 0.152 | 100,000 | 0.208 | 410,000 | 0.198 |
| 01/08/2024 | 0.236 | 17,304.960 | 0 | 70,000 | 0.028 | ||||
| 31/07/2024 | 0.244 | 17,344.600 | 100,000 | 70,000 | 0.028 | 100,000 | 0.217 | ||
| 30/07/2024 | 0.208 | 17,002.910 | 100,000 | 170,000 | 0.068 | 100,000 | 0.210 | ||
| 29/07/2024 | 0.232 | 17,238.340 | 0 | 70,000 | 0.028 | ||||
| 26/07/2024 | 0.213 | 17,021.310 | 100,000 | 70,000 | 0.028 | 100,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |