67576 恒指法巴六九牛Ｙ (R 牛证)
按盘价 
0.247 -0.002 (-0.803%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.249 | 17,641.000 | 6,000,000 | 5,480,000 | 2.192 | 3,000,000 | 0.241 | 3,000,000 | 0.241 |
| 21/08/2024 | 0.227 | 17,391.010 | 20,000 | 5,480,000 | 2.192 | 20,000 | 0.220 | ||
| 20/08/2024 | 0.239 | 17,511.080 | 0 | 5,460,000 | 2.184 | ||||
| 19/08/2024 | 0.246 | 17,569.570 | 3,360,000 | 5,460,000 | 2.184 | 3,360,000 | 0.250 | ||
| 16/08/2024 | 0.233 | 17,430.160 | 70,000 | 8,820,000 | 3.528 | 70,000 | 0.230 | ||
| 15/08/2024 | 0.203 | 17,109.140 | 3,220,000 | 8,890,000 | 3.556 | 10,000 | 0.219 | 3,210,000 | 0.204 |
| 14/08/2024 | 0.202 | 17,113.360 | 0 | 5,690,000 | 2.276 | ||||
| 13/08/2024 | 0.207 | 17,174.060 | 2,630,000 | 5,690,000 | 2.276 | 2,570,000 | 0.205 | 60,000 | 0.203 |
| 12/08/2024 | 0.203 | 17,111.650 | 0 | 8,200,000 | 3.280 | ||||
| 09/08/2024 | 0.204 | 17,090.230 | 3,070,000 | 8,200,000 | 3.280 | 500,000 | 0.215 | 2,570,000 | 0.204 |
| 08/08/2024 | 0.182 | 16,891.830 | 1,500,000 | 6,130,000 | 2.452 | 500,000 | 0.194 | 1,000,000 | 0.178 |
| 07/08/2024 | 0.177 | 16,877.860 | 300,000 | 5,630,000 | 2.252 | 300,000 | 0.170 | ||
| 06/08/2024 | 0.163 | 16,647.340 | 800,000 | 5,930,000 | 2.372 | 220,000 | 0.174 | 580,000 | 0.164 |
| 05/08/2024 | 0.164 | 16,698.360 | 2,300,000 | 5,570,000 | 2.228 | 2,300,000 | 0.163 | ||
| 02/08/2024 | 0.189 | 16,945.510 | 270,000 | 3,270,000 | 1.308 | 270,000 | 0.192 | ||
| 01/08/2024 | 0.227 | 17,304.960 | 0 | 3,000,000 | 1.200 | ||||
| 31/07/2024 | 0.235 | 17,344.600 | 0 | 3,000,000 | 1.200 | ||||
| 30/07/2024 | 0.199 | 17,002.910 | 140,000 | 3,000,000 | 1.200 | 70,000 | 0.204 | 70,000 | 0.206 |
| 29/07/2024 | 0.223 | 17,238.340 | 0 | 3,000,000 | 1.200 | ||||
| 26/07/2024 | 0.204 | 17,021.310 | 120,000 | 3,000,000 | 1.200 | 120,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |