67571 恒指瑞银六八牛8 (R 牛证)
实时 按盘价 跌0.246 -0.039 (-13.684%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.28519,601.110010,0000.010
20/11/20240.29019,705.010010,0000.010
19/11/20240.28519,663.670010,0000.010
18/11/20240.27519,576.610010,0000.010
15/11/20240.26519,426.340010,0000.010
14/11/20240.26519,435.810010,0000.010
13/11/20240.30519,823.450010,0000.010
12/11/20240.30519,846.880010,0000.010
11/11/20240.36020,426.930010,0000.010
08/11/20240.40020,728.190010,0000.010
07/11/20240.41020,953.340010,0000.010
06/11/20240.37020,538.380010,0000.010
05/11/20240.41521,006.970010,0000.010
04/11/20240.37020,567.520010,0000.010
01/11/20240.36520,506.430010,0000.010
31/10/20240.36020,317.330010,0000.010
30/10/20240.36020,380.640010,0000.010
29/10/20240.38520,701.140010,0000.010
28/10/20240.38020,599.360010,0000.010
25/10/20240.37520,590.150010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。