67571 恒指瑞银六八牛8 (R 牛证)
实时 按盘价 升0.365 +0.005 (+1.389%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.36020,317.330010,0000.010
30/10/20240.36020,380.640010,0000.010
29/10/20240.38520,701.140010,0000.010
28/10/20240.38020,599.360010,0000.010
25/10/20240.37520,590.150010,0000.010
24/10/20240.37020,489.620010,0000.010
23/10/20240.39020,760.150010,0000.010
22/10/20240.36520,498.950010,0000.010
21/10/20240.36520,478.460010,0000.010
18/10/20240.39520,804.110010,0000.010
17/10/20240.32520,079.100010,0000.010
16/10/20240.35020,286.850010,0000.010
15/10/20240.35020,318.790010,0000.010
14/10/20240.42521,092.870010,0000.010
10/10/20240.44021,251.980010,0000.010
09/10/20240.38520,637.240010,0000.010
08/10/20240.41020,926.79010,00010,0000.01010,0000.465
07/10/20240.62023,099.780000.000
04/10/20240.58022,736.870000.000
03/10/20240.53022,113.510000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。