67566 恒指摩利七乙牛Ｓ (R 牛证)
按盘价 
0.225 +0.002 (+0.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.223 | 25,774.140 | 0 | 600,000 | 0.432 | ||||
| 22/12/2025 | 0.223 | 25,801.770 | 5,000,000 | 600,000 | 0.432 | 5,000,000 | 0.222 | ||
| 19/12/2025 | 0.216 | 25,690.530 | 1,090,000 | 5,600,000 | 4.029 | 930,000 | 0.213 | 160,000 | 0.213 |
| 18/12/2025 | 0.193 | 25,498.130 | 150,000 | 6,370,000 | 4.583 | 50,000 | 0.191 | 100,000 | 0.190 |
| 17/12/2025 | 0.192 | 25,468.780 | 1,000,000 | 6,320,000 | 4.547 | 550,000 | 0.188 | 450,000 | 0.175 |
| 16/12/2025 | 0.170 | 25,235.410 | 5,970,000 | 6,420,000 | 4.619 | 50,000 | 0.165 | 5,870,000 | 0.170 |
| 15/12/2025 | 0.208 | 25,628.880 | 0 | 600,000 | 0.432 | ||||
| 12/12/2025 | 0.240 | 25,976.790 | 0 | 600,000 | 0.432 | ||||
| 11/12/2025 | 0.201 | 25,530.510 | 450,000 | 600,000 | 0.432 | 250,000 | 0.216 | 100,000 | 0.225 |
| 10/12/2025 | 0.195 | 25,540.780 | 0 | 750,000 | 0.540 | ||||
| 09/12/2025 | 0.187 | 25,434.230 | 150,000 | 750,000 | 0.540 | 150,000 | 0.200 | ||
| 08/12/2025 | 0.222 | 25,765.360 | 0 | 600,000 | 0.432 | ||||
| 05/12/2025 | 0.250 | 26,085.080 | 0 | 600,000 | 0.432 | ||||
| 04/12/2025 | 0.236 | 25,935.900 | 0 | 600,000 | 0.432 | ||||
| 03/12/2025 | 0.220 | 25,760.730 | 0 | 600,000 | 0.432 | ||||
| 02/12/2025 | 0.247 | 26,095.050 | 0 | 600,000 | 0.432 | ||||
| 01/12/2025 | 0.241 | 26,033.260 | 100,000 | 600,000 | 0.432 | 100,000 | 0.255 | ||
| 28/11/2025 | 0.233 | 25,858.890 | 0 | 700,000 | 0.504 | ||||
| 27/11/2025 | 0.235 | 25,945.930 | 0 | 700,000 | 0.504 | ||||
| 26/11/2025 | 0.235 | 25,928.080 | 0 | 700,000 | 0.504 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |