67564 快手汇丰八乙熊Ｅ (R 熊证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.073 | 42.640 | 1,340,000 | 140,000 | 0.280 | 600,000 | 0.067 | 740,000 | 0.066 |
| 10/08/2026 | 0.059 | 44.320 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.057 | 1,470,000 | 0.057 |
| 07/08/2026 | 0.060 | 44.180 | 13,100,000 | 0 | 0.000 | 6,600,000 | 0.058 | 6,480,000 | 0.058 |
| 06/08/2026 | 0.061 | 44.240 | 2,050,000 | 120,000 | 0.240 | 990,000 | 0.057 | 940,000 | 0.057 |
| 05/08/2026 | 0.050 | 45.480 | 7,670,000 | 170,000 | 0.340 | 3,780,000 | 0.048 | 3,770,000 | 0.047 |
| 04/08/2026 | 0.049 | 45.520 | 1,100,000 | 180,000 | 0.360 | 460,000 | 0.059 | 640,000 | 0.056 |
| 03/08/2026 | 0.054 | 45.020 | 5,190,000 | 0 | 0.000 | 2,710,000 | 0.052 | 2,480,000 | 0.051 |
| 31/07/2026 | 0.065 | 43.700 | 16,450,000 | 230,000 | 0.460 | 7,530,000 | 0.064 | 7,190,000 | 0.064 |
| 30/07/2026 | 0.072 | 42.940 | 5,080,000 | 570,000 | 1.140 | 2,230,000 | 0.070 | 2,680,000 | 0.070 |
| 29/07/2026 | 0.074 | 42.800 | 8,750,000 | 120,000 | 0.240 | 4,100,000 | 0.074 | 4,220,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |