67559 携程瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.186 -0.014 (-7.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.200 | 350.400 | 147,500 | 207,500 | 0.350 | 147,500 | 0.195 | ||
| 09/11/2026 | 0.192 | 345.600 | 270,000 | 60,000 | 0.100 | 270,000 | 0.200 | ||
| 06/11/2026 | 0.202 | 350.400 | 1,012,500 | 330,000 | 0.550 | 370,000 | 0.206 | 642,500 | 0.202 |
| 05/11/2026 | 0.207 | 352.400 | 2,445,000 | 57,500 | 0.100 | 1,332,500 | 0.199 | 1,062,500 | 0.199 |
| 04/11/2026 | 0.153 | 325.800 | 0 | 327,500 | 0.550 | ||||
| 03/11/2026 | 0.165 | 332.000 | 670,000 | 327,500 | 0.550 | 335,000 | 0.155 | 285,000 | 0.150 |
| 02/11/2026 | 0.125 | 312.200 | 1,675,000 | 377,500 | 0.630 | 847,500 | 0.126 | 727,500 | 0.126 |
| 30/10/2026 | 0.121 | 309.800 | 2,315,000 | 497,500 | 0.830 | 1,230,000 | 0.128 | 985,000 | 0.123 |
| 29/10/2026 | 0.097 | 299.000 | 365,000 | 742,500 | 1.240 | 365,000 | 0.099 | ||
| 28/10/2026 | 0.122 | 309.000 | 0 | 377,500 | 0.630 | ||||
| 27/10/2026 | 0.125 | 312.400 | 0 | 377,500 | 0.630 | ||||
| 26/10/2026 | 0.131 | 314.200 | 0 | 377,500 | 0.630 | ||||
| 23/10/2026 | 0.131 | 314.800 | 0 | 377,500 | 0.630 | ||||
| 22/10/2026 | 0.116 | 306.400 | 0 | 377,500 | 0.630 | ||||
| 21/10/2026 | 0.128 | 312.800 | 0 | 377,500 | 0.630 | ||||
| 20/10/2026 | 0.133 | 315.400 | 0 | 377,500 | 0.630 | ||||
| 16/10/2026 | 0.133 | 315.000 | 0 | 377,500 | 0.630 | ||||
| 15/10/2026 | 0.120 | 309.200 | 10,000 | 377,500 | 0.630 | 10,000 | 0.120 | ||
| 14/10/2026 | 0.116 | 307.000 | 0 | 387,500 | 0.650 | ||||
| 13/10/2026 | 0.115 | 306.600 | 0 | 387,500 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |