67555 恒指法巴六九牛D (R 牛证)
实时 按盘价 跌0.610 -0.030 (-4.688%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.64019,601.110020,0000.010
20/11/20240.64019,705.010020,0000.010
19/11/20240.64019,663.670020,0000.010
18/11/20240.63019,576.610020,0000.010
15/11/20240.62019,426.340020,0000.010
14/11/20240.62019,435.810020,0000.010
13/11/20240.66019,823.450020,0000.010
12/11/20240.66019,846.880330,00020,0000.010310,0000.67020,0000.695
11/11/20240.72020,426.9300310,0000.155
08/11/20240.76020,728.1900310,0000.155
07/11/20240.76020,953.3400310,0000.155
06/11/20240.73020,538.3800310,0000.155
05/11/20240.76021,006.970310,000310,0000.155310,0000.750
04/11/20240.72020,567.520000.000
01/11/20240.72020,506.430000.000
31/10/20240.71020,317.330000.000
30/10/20240.70020,380.640330,00000.000330,0000.700
29/10/20240.74020,701.140330,000330,0000.165330,0000.740
28/10/20240.73020,599.360000.000
25/10/20240.73020,590.150000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。