67555 恒指法巴六九牛D (R 牛证)
实时 按盘价 升0.720 +0.010 (+1.408%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.71020,317.330000.000
30/10/20240.70020,380.640330,00000.000330,0000.700
29/10/20240.74020,701.140330,000330,0000.165330,0000.740
28/10/20240.73020,599.360000.000
25/10/20240.73020,590.150000.000
24/10/20240.71020,489.620330,00000.000330,0000.710
23/10/20240.74020,760.1500330,0000.165
22/10/20240.72020,498.9500330,0000.165
21/10/20240.72020,478.4600330,0000.165
18/10/20240.75020,804.110330,000330,0000.165330,0000.750
17/10/20240.68020,079.100000.000
16/10/20240.71020,286.850000.000
15/10/20240.71020,318.790000.000
14/10/20240.78021,092.870000.000
10/10/20240.80021,251.98010,00000.00010,0000.800
09/10/20240.73020,637.240690,00010,0000.005350,0000.749340,0000.810
08/10/20240.77020,926.790330,00020,0000.010330,0000.840
07/10/20240.97023,099.7800350,0000.175
04/10/20240.93022,736.8700350,0000.175
03/10/20240.88022,113.5100350,0000.175
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。