67551 恒指法巴六九牛Ｖ (R 牛证)
按盘价 
0.720 +0.120 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.600 | 21,133.680 | 10,000 | 20,000 | 0.008 | 10,000 | 0.600 | ||
| 27/09/2024 | 0.530 | 20,632.300 | 10,000 | 30,000 | 0.012 | 10,000 | 0.520 | ||
| 26/09/2024 | 0.465 | 19,924.580 | 0 | 40,000 | 0.016 | ||||
| 25/09/2024 | 0.395 | 19,129.100 | 20,000 | 40,000 | 0.016 | 10,000 | 0.425 | 10,000 | 0.395 |
| 24/09/2024 | 0.375 | 19,000.560 | 800,000 | 40,000 | 0.016 | 800,000 | 0.375 | ||
| 23/09/2024 | 0.305 | 18,247.110 | 0 | 840,000 | 0.336 | ||||
| 20/09/2024 | 0.300 | 18,258.570 | 60,000 | 840,000 | 0.336 | 60,000 | 0.295 | ||
| 19/09/2024 | 0.280 | 18,013.160 | 2,470,000 | 900,000 | 0.360 | 870,000 | 0.266 | 1,600,000 | 0.249 |
| 17/09/2024 | 0.250 | 17,660.020 | 790,000 | 170,000 | 0.068 | 650,000 | 0.240 | 130,000 | 0.243 |
| 16/09/2024 | 0.228 | 17,422.120 | 410,000 | 690,000 | 0.276 | 400,000 | 0.226 | 10,000 | 0.210 |
| 13/09/2024 | 0.225 | 17,369.090 | 1,990,000 | 1,080,000 | 0.432 | 960,000 | 0.234 | 1,030,000 | 0.228 |
| 12/09/2024 | 0.214 | 17,240.390 | 300,000 | 1,010,000 | 0.404 | 150,000 | 0.217 | 150,000 | 0.213 |
| 11/09/2024 | 0.199 | 17,108.710 | 340,000 | 1,010,000 | 0.404 | 160,000 | 0.194 | 180,000 | 0.189 |
| 10/09/2024 | 0.213 | 17,234.090 | 710,000 | 990,000 | 0.396 | 710,000 | 0.213 | ||
| 09/09/2024 | 0.205 | 17,196.960 | 1,010,000 | 1,700,000 | 0.680 | 1,010,000 | 0.204 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.229 | 17,444.300 | 400,000 | 690,000 | 0.276 | 300,000 | 0.228 | 100,000 | 0.225 |
| 04/09/2024 | 0.234 | 17,457.340 | 600,000 | 890,000 | 0.356 | 300,000 | 0.227 | 300,000 | 0.235 |
| 03/09/2024 | 0.249 | 17,651.490 | 0 | 890,000 | 0.356 | ||||
| 02/09/2024 | 0.249 | 17,691.970 | 600,000 | 890,000 | 0.356 | 600,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |