67538 平安汇丰五十牛Ｆ (R 牛证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.101 | 35.100 | 0 | 180,000 | 0.300 | ||||
| 03/09/2024 | 0.107 | 35.631 | 0 | 180,000 | 0.300 | ||||
| 02/09/2024 | 0.109 | 35.981 | 10,000 | 180,000 | 0.300 | 10,000 | 0.112 | ||
| 30/08/2024 | 0.115 | 36.381 | 20,000 | 170,000 | 0.280 | 20,000 | 0.116 | ||
| 29/08/2024 | 0.100 | 35.081 | 650,000 | 190,000 | 0.320 | 305,000 | 0.096 | 345,000 | 0.099 |
| 28/08/2024 | 0.103 | 35.181 | 0 | 150,000 | 0.250 | ||||
| 27/08/2024 | 0.105 | 35.481 | 0 | 150,000 | 0.250 | ||||
| 26/08/2024 | 0.102 | 35.181 | 0 | 150,000 | 0.250 | ||||
| 23/08/2024 | 0.096 | 34.531 | 0 | 150,000 | 0.250 | ||||
| 22/08/2024 | 0.085 | 33.281 | 0 | 150,000 | 0.250 | ||||
| 21/08/2024 | 0.083 | 32.981 | 0 | 150,000 | 0.250 | ||||
| 20/08/2024 | 0.087 | 33.381 | 0 | 150,000 | 0.250 | ||||
| 19/08/2024 | 0.087 | 33.531 | 0 | 150,000 | 0.250 | ||||
| 16/08/2024 | 0.085 | 33.331 | 20,000 | 150,000 | 0.250 | 20,000 | 0.085 | ||
| 15/08/2024 | 0.082 | 32.781 | 300,000 | 170,000 | 0.280 | 150,000 | 0.084 | 150,000 | 0.083 |
| 14/08/2024 | 0.080 | 32.631 | 0 | 170,000 | 0.280 | ||||
| 13/08/2024 | 0.080 | 32.781 | 0 | 170,000 | 0.280 | ||||
| 12/08/2024 | 0.079 | 32.631 | 0 | 170,000 | 0.280 | ||||
| 09/08/2024 | 0.079 | 32.481 | 200,000 | 170,000 | 0.280 | 100,000 | 0.080 | 100,000 | 0.081 |
| 08/08/2024 | 0.074 | 32.081 | 0 | 170,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |