67527 恒指法巴八八牛Ｄ (R 牛证)
按盘价 
0.181 +0.018 (+11.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.163 | 25,063.710 | 2,050,000 | 10,560,000 | 7.040 | 1,800,000 | 0.142 | 210,000 | 0.131 |
| 23/03/2026 | 0.103 | 24,382.470 | 3,950,000 | 12,150,000 | 8.100 | 1,520,000 | 0.104 | 2,400,000 | 0.111 |
| 20/03/2026 | 0.183 | 25,277.320 | 850,000 | 11,270,000 | 7.513 | 100,000 | 0.195 | 750,000 | 0.182 |
| 19/03/2026 | 0.202 | 25,500.580 | 520,000 | 10,620,000 | 7.080 | 100,000 | 0.212 | 420,000 | 0.209 |
| 18/03/2026 | 0.250 | 26,025.420 | 510,000 | 10,300,000 | 6.867 | 280,000 | 0.248 | 230,000 | 0.238 |
| 17/03/2026 | 0.241 | 25,868.540 | 910,000 | 10,350,000 | 6.900 | 760,000 | 0.259 | 150,000 | 0.240 |
| 16/03/2026 | 0.234 | 25,834.020 | 70,000 | 10,960,000 | 7.307 | 70,000 | 0.223 | ||
| 13/03/2026 | 0.200 | 25,465.600 | 300,000 | 11,030,000 | 7.353 | 50,000 | 0.218 | 250,000 | 0.210 |
| 12/03/2026 | 0.224 | 25,716.760 | 130,000 | 10,830,000 | 7.220 | 50,000 | 0.221 | 80,000 | 0.218 |
| 11/03/2026 | 0.235 | 25,898.760 | 60,000 | 10,800,000 | 7.200 | 60,000 | 0.243 | ||
| 10/03/2026 | 0.238 | 25,959.900 | 2,100,000 | 10,740,000 | 7.160 | 2,050,000 | 0.223 | 50,000 | 0.214 |
| 09/03/2026 | 0.189 | 25,408.460 | 13,360,000 | 12,740,000 | 8.493 | 590,000 | 0.171 | 12,670,000 | 0.159 |
| 06/03/2026 | 0.221 | 25,757.290 | 500,000 | 660,000 | 0.440 | 350,000 | 0.223 | 150,000 | 0.204 |
| 05/03/2026 | 0.185 | 25,321.340 | 980,000 | 860,000 | 0.573 | 60,000 | 0.219 | 920,000 | 0.189 |
| 04/03/2026 | 0.177 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.226 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.255 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.300 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.285 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.310 | 26,765.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |