67521 快手瑞银四乙牛Ｂ (R 牛证)
按盘价 
0.087 +0.010 (+12.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.077 | 39.400 | 2,280,000 | 7,250,000 | 18.120 | 260,000 | 0.067 | 670,000 | 0.070 |
| 28/08/2024 | 0.074 | 39.100 | 1,330,000 | 6,840,000 | 17.100 | ||||
| 27/08/2024 | 0.082 | 40.000 | 1,150,000 | 6,840,000 | 17.100 | 1,040,000 | 0.081 | ||
| 26/08/2024 | 0.088 | 40.450 | 2,450,000 | 7,880,000 | 19.700 | 700,000 | 0.093 | 100,000 | 0.092 |
| 23/08/2024 | 0.091 | 40.800 | 4,860,000 | 8,480,000 | 21.200 | 700,000 | 0.087 | 2,360,000 | 0.086 |
| 22/08/2024 | 0.083 | 39.850 | 4,310,000 | 6,820,000 | 17.050 | 2,340,000 | 0.086 | 470,000 | 0.082 |
| 21/08/2024 | 0.084 | 40.000 | 32,490,000 | 8,690,000 | 21.730 | 6,960,000 | 0.080 | 14,140,000 | 0.081 |
| 20/08/2024 | 0.129 | 44.400 | 3,270,000 | 1,510,000 | 3.770 | 1,810,000 | 0.129 | 1,370,000 | 0.133 |
| 19/08/2024 | 0.126 | 44.200 | 2,980,000 | 1,950,000 | 4.880 | 1,110,000 | 0.127 | 1,430,000 | 0.131 |
| 16/08/2024 | 0.125 | 43.850 | 430,000 | 1,630,000 | 4.080 | 430,000 | 0.126 | ||
| 15/08/2024 | 0.128 | 44.000 | 0 | 1,200,000 | 3.000 | ||||
| 14/08/2024 | 0.131 | 44.450 | 40,000 | 1,200,000 | 3.000 | 40,000 | 0.134 | ||
| 13/08/2024 | 0.136 | 45.050 | 20,000 | 1,160,000 | 2.900 | 20,000 | 0.136 | ||
| 12/08/2024 | 0.137 | 45.100 | 30,000 | 1,140,000 | 2.850 | 30,000 | 0.132 | ||
| 09/08/2024 | 0.138 | 45.200 | 0 | 1,110,000 | 2.770 | ||||
| 08/08/2024 | 0.125 | 43.850 | 40,000 | 1,110,000 | 2.770 | 40,000 | 0.133 | ||
| 07/08/2024 | 0.118 | 43.200 | 40,000 | 1,150,000 | 2.880 | 40,000 | 0.121 | ||
| 06/08/2024 | 0.116 | 42.850 | 0 | 1,110,000 | 2.770 | ||||
| 05/08/2024 | 0.115 | 42.800 | 0 | 1,110,000 | 2.770 | ||||
| 02/08/2024 | 0.115 | 43.000 | 50,000 | 1,110,000 | 2.770 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |