67521 快手瑞银四乙牛Ｂ (R 牛证)
按盘价 
0.156 -0.002 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.158 | 47.750 | 0 | 1,790,000 | 4.470 | ||||
| 26/11/2024 | 0.149 | 46.750 | 10,000 | 1,790,000 | 4.470 | 10,000 | 0.146 | ||
| 25/11/2024 | 0.143 | 46.350 | 0 | 1,780,000 | 4.450 | ||||
| 22/11/2024 | 0.127 | 44.350 | 100,000 | 1,780,000 | 4.450 | 100,000 | 0.130 | ||
| 21/11/2024 | 0.147 | 46.400 | 0 | 1,880,000 | 4.700 | ||||
| 20/11/2024 | 0.206 | 52.550 | 0 | 1,880,000 | 4.700 | ||||
| 19/11/2024 | 0.198 | 51.600 | 0 | 1,880,000 | 4.700 | ||||
| 18/11/2024 | 0.186 | 50.050 | 1,610,000 | 1,880,000 | 4.700 | 1,040,000 | 0.190 | 570,000 | 0.189 |
| 15/11/2024 | 0.197 | 51.400 | 790,000 | 2,350,000 | 5.880 | 320,000 | 0.189 | 470,000 | 0.190 |
| 14/11/2024 | 0.183 | 50.000 | 320,000 | 2,200,000 | 5.500 | 320,000 | 0.204 | ||
| 13/11/2024 | 0.204 | 52.000 | 100,000 | 1,880,000 | 4.700 | 100,000 | 0.198 | ||
| 12/11/2024 | 0.182 | 50.050 | 40,000 | 1,980,000 | 4.950 | 40,000 | 0.182 | ||
| 11/11/2024 | 0.199 | 51.550 | 50,000 | 2,020,000 | 5.050 | 50,000 | 0.208 | ||
| 08/11/2024 | 0.221 | 53.700 | 200,000 | 2,070,000 | 5.170 | 200,000 | 0.209 | ||
| 07/11/2024 | 0.214 | 53.150 | 110,000 | 2,270,000 | 5.670 | 110,000 | 0.204 | ||
| 06/11/2024 | 0.195 | 51.300 | 0 | 2,380,000 | 5.950 | ||||
| 05/11/2024 | 0.216 | 53.350 | 170,000 | 2,380,000 | 5.950 | 170,000 | 0.198 | ||
| 04/11/2024 | 0.164 | 48.200 | 0 | 2,550,000 | 6.380 | ||||
| 01/11/2024 | 0.147 | 46.400 | 0 | 2,550,000 | 6.380 | ||||
| 31/10/2024 | 0.145 | 45.900 | 0 | 2,550,000 | 6.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |