67510 恒指瑞银六九牛Ｐ (R 牛证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.224 | 17,641.000 | 20,000 | 60,000 | 0.030 | 20,000 | 0.206 | ||
| 21/08/2024 | 0.201 | 17,391.010 | 10,000 | 80,000 | 0.040 | 10,000 | 0.195 | ||
| 20/08/2024 | 0.213 | 17,511.080 | 10,000 | 70,000 | 0.030 | 10,000 | 0.214 | ||
| 19/08/2024 | 0.220 | 17,569.570 | 0 | 60,000 | 0.030 | ||||
| 16/08/2024 | 0.206 | 17,430.160 | 70,000 | 60,000 | 0.030 | 70,000 | 0.197 | ||
| 15/08/2024 | 0.177 | 17,109.140 | 70,000 | 130,000 | 0.070 | 70,000 | 0.177 | ||
| 14/08/2024 | 0.177 | 17,113.360 | 0 | 60,000 | 0.030 | ||||
| 13/08/2024 | 0.184 | 17,174.060 | 10,000 | 60,000 | 0.030 | 10,000 | 0.188 | ||
| 12/08/2024 | 0.177 | 17,111.650 | 0 | 70,000 | 0.030 | ||||
| 09/08/2024 | 0.178 | 17,090.230 | 730,000 | 70,000 | 0.030 | 720,000 | 0.184 | 10,000 | 0.185 |
| 08/08/2024 | 0.154 | 16,891.830 | 180,000 | 780,000 | 0.390 | 70,000 | 0.145 | 110,000 | 0.152 |
| 07/08/2024 | 0.152 | 16,877.860 | 1,580,000 | 740,000 | 0.370 | 890,000 | 0.160 | 690,000 | 0.152 |
| 06/08/2024 | 0.138 | 16,647.340 | 40,000 | 940,000 | 0.470 | 40,000 | 0.138 | ||
| 05/08/2024 | 0.137 | 16,698.360 | 590,000 | 980,000 | 0.490 | 430,000 | 0.131 | 160,000 | 0.121 |
| 02/08/2024 | 0.163 | 16,945.510 | 270,000 | 1,250,000 | 0.620 | 270,000 | 0.166 | ||
| 01/08/2024 | 0.201 | 17,304.960 | 0 | 980,000 | 0.490 | ||||
| 31/07/2024 | 0.210 | 17,344.600 | 0 | 980,000 | 0.490 | ||||
| 30/07/2024 | 0.172 | 17,002.910 | 0 | 980,000 | 0.490 | ||||
| 29/07/2024 | 0.198 | 17,238.340 | 500,000 | 980,000 | 0.490 | 60,000 | 0.204 | 440,000 | 0.206 |
| 26/07/2024 | 0.178 | 17,021.310 | 0 | 600,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |