67499 恒指法兴六十牛８ (R 牛证)
按盘价 
0.370 +0.070 (+23.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.300 | 19,924.580 | 270,000 | 460,000 | 0.230 | 270,000 | 0.266 | ||
| 25/09/2024 | 0.220 | 19,129.100 | 950,000 | 730,000 | 0.365 | 860,000 | 0.241 | 90,000 | 0.226 |
| 24/09/2024 | 0.210 | 19,000.560 | 2,510,000 | 1,500,000 | 0.750 | 2,170,000 | 0.181 | 10,000 | 0.210 |
| 23/09/2024 | 0.138 | 18,247.110 | 1,980,000 | 3,660,000 | 1.830 | 1,120,000 | 0.152 | 860,000 | 0.152 |
| 20/09/2024 | 0.139 | 18,258.570 | 5,120,000 | 3,920,000 | 1.960 | 1,900,000 | 0.138 | 1,940,000 | 0.136 |
| 19/09/2024 | 0.118 | 18,013.160 | 12,470,000 | 3,880,000 | 1.940 | 5,820,000 | 0.108 | 2,960,000 | 0.099 |
| 17/09/2024 | 0.084 | 17,660.020 | 44,590,000 | 6,740,000 | 3.370 | 19,520,000 | 0.079 | 60,000 | 0.076 |
| 16/09/2024 | 0.061 | 17,422.120 | 6,565,970,000 | 26,200,000 | 13.100 | 3,123,920,000 | 0.046 | 3,139,810,000 | 0.046 |
| 13/09/2024 | 0.058 | 17,369.090 | 95,210,000 | 10,310,000 | 5.155 | 29,950,000 | 0.066 | 13,830,000 | 0.061 |
| 12/09/2024 | 0.043 | 17,240.390 | 94,010,000 | 26,430,000 | 13.215 | 6,650,000 | 0.047 | 18,550,000 | 0.039 |
| 11/09/2024 | 0.028 | 17,108.710 | 104,890,000 | 14,530,000 | 7.265 | 30,830,000 | 0.021 | 14,910,000 | 0.022 |
| 10/09/2024 | 0.041 | 17,234.090 | 151,080,000 | 30,450,000 | 15.225 | 14,420,000 | 0.042 | 13,860,000 | 0.041 |
| 09/09/2024 | 0.034 | 17,196.960 | 165,720,000 | 31,010,000 | 15.505 | 30,520,000 | 0.033 | 21,170,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 17,444.300 | 97,430,000 | 40,360,000 | 20.180 | 12,240,000 | 0.064 | 20,140,000 | 0.057 |
| 04/09/2024 | 0.063 | 17,457.340 | 4,087,800,000 | 32,460,000 | 16.230 | 1,962,620,000 | 0.056 | 1,993,610,000 | 0.056 |
| 03/09/2024 | 0.081 | 17,651.490 | 1,160,000 | 1,470,000 | 0.735 | 520,000 | 0.086 | 640,000 | 0.081 |
| 02/09/2024 | 0.081 | 17,691.970 | 1,100,000 | 1,350,000 | 0.675 | 80,000 | 0.080 | 1,020,000 | 0.088 |
| 30/08/2024 | 0.115 | 17,989.070 | 1,200,000 | 410,000 | 0.205 | 1,100,000 | 0.106 | 100,000 | 0.117 |
| 29/08/2024 | 0.091 | 17,786.320 | 11,040,000 | 1,410,000 | 0.705 | 6,270,000 | 0.078 | 3,240,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |